48102.00 140 7779 19366 39180.000000 -1683778895 124.613098 -72.219751 0.066600 747.000000 4.440000 49464.00 140 7780 19366 37820.000000 -1683778730 93.579470 -49.421303 0.066600 9351.000000 4.970000 49466.00 140 7781 19366 37820.000000 -1683778725 125.724870 -26.155323 0.066600 8396.000000 4.630000 47844.00 140 7782 19366 39444.000000 -1683777295 240.543272 9.887037 0.066600 1346.000000 4.890000 47726.00 140 7783 19366 39564.000000 -1683776975 203.919771 11.266803 0.066600 789.000000 4.330000 47728.00 140 7784 19366 39564.000000 -1683776970 230.099392 19.224229 0.066600 989.000000 5.370000 47410.00 140 7785 19366 39884.000000 -1683775375 252.839729 23.128599 0.066600 864.000000 5.020000 47852.00 140 7786 19366 39444.000000 -1683773915 236.372834 -7.753274 0.066600 5156.000000 4.840000 46870.00 140 7787 19366 40428.000000 -1683772455 283.116608 47.498907 0.066600 1028.000000 4.450000 46938.00 140 7788 19366 40364.000000 -1683771455 315.540249 35.755840 0.066600 2842.000000 5.150000 46516.00 140 7789 19366 40788.000000 -1683770855 293.365462 54.064166 0.066600 873.000000 5.040000 46454.00 140 7790 19366 40852.000000 -1683770455 307.559978 13.302471 0.066600 835.000000 4.660000 46298.00 140 7791 19366 41012.000000 -1683769450 264.594610 58.508685 0.066600 1119.000000 4.900000 46094.00 140 7792 19366 41220.000000 -1683768375 279.648371 26.277660 0.066600 948.000000 4.620000 45968.00 140 7793 19366 41348.000000 -1683768060 348.410466 49.047643 0.066600 750.000000 5.060000 45906.00 140 7794 19366 41412.000000 -1683767735 306.330885 50.263402 0.066600 964.000000 5.470000 45846.00 140 7795 19366 41476.000000 -1683767420 315.709583 -0.083857 0.066600 685.000000 5.110000 45784.00 140 7796 19366 41540.000000 -1683767095 328.624900 18.181554 0.066600 763.000000 4.330000 45722.00 140 7797 19366 41604.000000 -1683766780 310.462417 72.319379 0.066600 900.000000 5.230000 45318.00 140 7798 19366 42012.000000 -1683764735 335.153736 58.434105 0.066600 751.000000 4.570000 45193.00 140 7799 19366 42139.000000 -1683764405 114.415356 83.265752 0.066600 128.000000 5.330000 45195.00 140 7800 19366 42139.000000 -1683764400 36.702834 49.360810 0.066600 109.000000 4.730000 45187.00 140 7801 19366 42149.000000 -1683764320 1.363910 45.742098 0.066600 136.000000 5.030000 43982.00 140 7802 19366 43356.000000 -1683758020 112.965259 -50.481383 0.066600 1380.000000 4.820000 43920.00 140 7803 19366 43420.000000 -1683757700 9.476796 -13.323356 0.066600 623.000000 4.860000 43858.00 140 7804 19366 43484.000000 -1683757380 126.206546 -43.332272 0.066600 813.000000 4.860000 43540.00 140 7805 19366 43804.000000 -1683755775 139.670596 4.606299 0.066600 1051.000000 5.250000 43414.00 140 7806 19366 43932.000000 -1683755130 139.744055 -6.942811 0.066600 868.000000 4.270000 43416.00 140 7807 19366 43932.000000 -1683755125 131.313993 -9.782509 0.066600 830.000000 4.390000 43418.00 140 7808 19366 43932.000000 -1683755125 144.850253 18.377693 0.066600 975.000000 5.100000 43212.00 140 7809 19366 44140.000000 -1683754095 147.490143 -3.748392 0.066600 918.000000 4.680000 42998.00 140 7810 19366 44356.000000 -1683753000 160.426307 40.961672 0.066600 880.000000 4.880000 43000.00 140 7811 19366 44356.000000 -1683753000 161.728216 1.184876 0.066600 707.000000 4.080000 43218.00 140 7812 19366 44140.000000 -1683752620 145.054729 10.149342 0.066600 2800.000000 4.700000 42068.00 140 7813 19366 45292.000000 -1683748340 167.444829 37.867692 0.066600 487.000000 4.420000 44745.00 140 7814 19366 45420.000000 -1683747695 178.717458 67.180711 0.066600 932.000000 5.170000 44683.00 140 7815 19366 45484.000000 -1683747380 197.957855 53.536410 0.066600 851.000000 4.830000 45053.00 140 7816 19366 45116.000000 -1683746290 5.840109 70.748540 0.066600 3588.000000 4.660000 45055.00 140 7817 19366 45116.000000 -1683746290 21.991506 77.788637 0.066600 3157.000000 4.290000 44273.00 140 7818 19366 45900.000000 -1683745295 265.982924 24.209318 0.066600 842.000000 4.980000 44277.00 140 7819 19366 45900.000000 -1683745295 269.058929 18.708698 0.066600 938.000000 4.860000 44215.00 140 7820 19366 45964.000000 -1683744975 278.167228 -25.338403 0.066600 925.000000 4.600000 44217.00 140 7821 19366 45964.000000 -1683744975 264.587753 25.511429 0.066600 788.000000 4.690000 43869.00 140 7822 19366 46316.000000 -1683743215 279.755330 -23.043031 0.066600 1056.000000 5.330000 43679.00 140 7823 19366 46508.000000 -1683742255 300.915682 -42.002072 0.066600 923.000000 5.090000 43681.00 140 7824 19366 46508.000000 -1683742250 308.216550 -43.474540 0.066600 897.000000 5.180000 43619.00 140 7825 19366 46572.000000 -1683741935 300.784240 -46.651322 0.066600 814.000000 4.570000 43557.00 140 7826 19366 46636.000000 -1683741615 263.467807 -3.633855 0.066600 1042.000000 4.910000 43495.00 140 7827 19366 46700.000000 -1683741300 282.767548 -56.399008 0.066600 757.000000 4.640000 43371.00 140 7828 19366 46828.000000 -1683740650 279.512094 -2.274584 0.066600 983.000000 4.740000 43185.00 140 7829 19366 47020.000000 -1683739700 277.021577 22.382242 0.066600 934.000000 5.490000 43123.00 140 7830 19366 47084.000000 -1683739370 285.378607 -4.559666 0.066600 1163.000000 5.750000 43125.00 140 7831 19366 47084.000000 -1683739370 292.161797 -30.966253 0.066600 943.000000 4.860000 43063.00 140 7832 19366 47148.000000 -1683739055 266.241521 -25.655060 0.066600 1066.000000 5.170000 43065.00 140 7833 19366 47148.000000 -1683739050 272.642799 -3.071694 0.066600 873.000000 4.520000 42041.00 140 7834 19366 48180.000000 -1683733890 99.995765 -69.659638 0.066600 845.000000 4.640000 41976.00 140 7835 19366 48247.000000 -1683733820 64.867540 -65.193224 0.066600 117.000000 5.080000 41978.00 140 7836 19366 48247.000000 -1683733820 14.641515 -61.349588 0.066600 116.000000 5.270000 41980.00 140 7837 19366 48247.000000 -1683733820 21.314301 -57.968751 0.066600 116.000000 5.270000 41967.00 140 7838 19366 48262.000000 -1683733775 342.471803 -61.708417 0.066600 130.000000 5.200000 41848.00 140 7839 19366 48383.000000 -1683732865 86.928020 -38.991326 0.066600 204.000000 4.850000 47963.00 140 7840 19366 48383.000000 -1683732865 86.928020 -38.991326 0.066600 204.000000 4.850000 46760.00 140 7841 19366 49588.000000 -1683726830 65.798776 -43.307861 0.066600 883.000000 5.160000 46378.00 140 7842 19366 49972.000000 -1683724935 136.740929 54.354449 0.066600 811.000000 4.220000 46068.00 140 7843 19366 50284.000000 -1683723260 193.214254 -43.977041 0.066600 1150.000000 5.000000 45918.00 140 7844 19366 50436.000000 -1683722615 185.198110 -48.157763 0.066600 977.000000 5.580000 45920.00 140 7845 19366 50436.000000 -1683722610 168.851806 -40.108826 0.066600 787.000000 4.740000 45860.00 140 7846 19366 50500.000000 -1683722290 180.304741 -44.238126 0.066600 928.000000 4.980000 45862.00 140 7847 19366 50500.000000 -1683722290 213.919417 -39.241128 0.066600 867.000000 4.730000 45800.00 140 7848 19366 50564.000000 -1683721980 193.721794 -58.983903 0.066600 849.000000 4.960000 45740.00 140 7849 19366 50628.000000 -1683721655 180.536349 3.647676 0.066600 947.000000 4.800000 45678.00 140 7850 19366 50692.000000 -1683721340 163.929328 -55.403502 0.066600 780.000000 4.750000 45616.00 140 7851 19366 50756.000000 -1683721015 191.379770 -15.609940 0.066600 953.000000 5.260000 45490.00 140 7852 19366 50884.000000 -1683720375 227.692686 -14.316481 0.066600 691.000000 4.970000 45492.00 140 7853 19366 50884.000000 -1683720375 185.750747 -2.240555 0.066600 892.000000 4.790000 44786.00 140 7854 19366 51596.000000 -1683716815 252.270218 -19.399519 0.066600 978.000000 5.250000 44660.00 140 7855 19366 51724.000000 -1683715855 271.192660 7.004111 0.066600 1581.000000 5.410000 44662.00 140 7856 19366 51724.000000 -1683715850 309.827709 -40.426919 0.066600 1223.000000 4.470000 44472.00 140 7857 19366 51916.000000 -1683715215 258.003281 -26.814121 0.066600 861.000000 4.550000 44378.00 140 7858 19366 52012.000000 -1683715050 278.959273 -6.224728 0.066600 22.000000 5.500000 44254.00 140 7859 19366 52140.000000 -1683714095 283.563996 33.740763 0.066600 633.000000 5.020000 44132.00 140 7860 19366 52268.000000 -1683713455 262.781374 14.695767 0.066600 1030.000000 5.330000 44070.00 140 7861 19366 52332.000000 -1683713055 290.313959 -43.023878 0.066600 1209.000000 5.590000 44136.00 140 7862 19366 52268.000000 -1683711780 257.363027 -10.548384 0.066600 2828.000000 4.410000 43746.00 140 7863 19366 52660.000000 -1683711500 263.341732 -13.921138 0.066600 928.000000 4.850000 43556.00 140 7864 19366 52852.000000 -1683710535 276.569091 7.371272 0.066600 892.000000 4.590000 43496.00 140 7865 19366 52916.000000 -1683710210 293.913268 -33.008999 0.066600 998.000000 4.910000 43754.00 140 7866 19366 52660.000000 -1683710175 245.968672 -32.930781 0.066600 2145.000000 5.100000 42243.00 140 7867 19366 54390.000000 -1683703110 129.711509 -81.024322 0.066600 155.000000 5.340000 42246.00 140 7868 19366 54390.000000 -1683703110 356.210963 -17.338052 0.066600 89.000000 5.230000 40546.00 140 7869 19366 56092.000000 -1683694340 211.937765 -50.999373 0.066600 847.000000 4.600000 40484.00 140 7870 19366 56156.000000 -1683694015 201.765400 -34.388745 0.066600 831.000000 4.490000 40614.00 140 7871 19366 56028.000000 -1683692975 193.140251 -44.020177 0.066600 2941.000000 4.510000 40035.00 140 7872 19366 56612.000000 -1683691735 206.171968 -39.851050 0.066600 961.000000 5.250000 40037.00 140 7873 19366 56612.000000 -1683691730 201.373784 -36.936144 0.066600 839.000000 4.710000 40231.00 140 7874 19366 56420.000000 -1683691380 185.072052 27.050214 0.066600 1602.000000 4.690000 39173.00 140 7875 19366 57482.000000 -1683687710 290.651028 -37.483202 0.066600 15.000000 7.500000 39109.00 140 7876 19366 57548.000000 -1683687050 252.887080 -24.846309 0.066600 876.000000 5.090000 39111.00 140 7877 19366 57548.000000 -1683687050 255.917579 -3.072293 0.066600 854.000000 4.510000 39113.00 140 7878 19366 57548.000000 -1683687050 257.512917 23.027892 0.066600 806.000000 5.030000 38987.00 140 7879 19366 57676.000000 -1683686415 272.755140 -3.281461 0.066600 972.000000 4.930000 38925.00 140 7880 19366 57740.000000 -1683686095 305.300936 -39.897404 0.066600 807.000000 4.800000 38751.00 140 7881 19366 57916.000000 -1683685215 293.378169 -35.717028 0.066600 927.000000 4.980000 38689.00 140 7882 19366 57980.000000 -1683684900 281.948672 -52.329649 0.066600 740.000000 4.510000 38563.00 140 7883 19366 58108.000000 -1683684260 322.056153 -60.767135 0.066600 506.000000 4.860000 38373.00 140 7884 19366 58300.000000 -1683683295 293.252122 -43.917195 0.066600 1063.000000 5.620000 38247.00 140 7885 19366 58428.000000 -1683682655 289.785038 -43.758016 0.066600 864.000000 4.470000 38185.00 140 7886 19366 58492.000000 -1683682340 320.758611 -62.254935 0.066600 527.000000 4.870000 38123.00 140 7887 19366 58556.000000 -1683682015 288.244236 -26.246000 0.066600 919.000000 4.680000 38061.00 140 7888 19366 58620.000000 -1683681700 280.071074 14.903500 0.066600 867.000000 4.840000 51255.00 140 7889 19366 51724.000000 -1683715855 271.192660 7.004111 0.066600 1581.000000 5.410000 51257.00 140 7890 19366 51724.000000 -1683715850 309.827709 -40.426919 0.066600 1223.000000 4.470000 51067.00 140 7891 19366 51916.000000 -1683715215 258.003281 -26.814121 0.066600 861.000000 4.550000 50975.00 140 7892 19366 52012.000000 -1683715050 278.959273 -6.224728 0.066600 22.000000 5.500000 50851.00 140 7893 19366 52140.000000 -1683714095 283.563996 33.740763 0.066600 633.000000 5.020000 50729.00 140 7894 19366 52268.000000 -1683713455 262.781374 14.695767 0.066600 1030.000000 5.330000 50667.00 140 7895 19366 52332.000000 -1683713055 290.313959 -43.023878 0.066600 1209.000000 5.590000 43717.00 140 7896 19366 59284.000000 -1683678345 1.396577 -54.799700 0.066600 692.000000 3.950000 43631.00 140 7897 19366 59372.000000 -1683677910 57.669227 -61.561158 0.066600 887.000000 5.240000 43633.00 140 7898 19366 59372.000000 -1683677905 359.666612 -17.296775 0.066600 425.000000 4.770000 47078.00 140 7899 19366 60439.000000 -1683672910 11.976697 -40.168212 0.066600 105.000000 5.250000 47049.00 140 7900 19366 60470.000000 -1683672725 353.178692 -32.936551 0.066600 121.000000 5.760000 47050.00 140 7901 19366 60471.000000 -1683672700 12.048124 -46.795244 0.066600 117.000000 4.670000 47052.00 140 7902 19366 60471.000000 -1683672695 134.837637 -45.036928 0.066600 82.000000 5.120000 47030.00 140 7903 19366 60495.000000 -1683672635 102.211871 -42.969051 0.066600 88.000000 4.880000 47025.00 140 7904 19366 60502.000000 -1683672510 101.126735 -59.133828 0.066600 135.000000 4.500000 46889.00 140 7905 19366 60640.000000 -1683671585 106.587648 -10.742686 0.066600 320.000000 4.630000 46888.00 140 7906 19366 60643.000000 -1683671545 54.981315 -27.618391 0.066600 252.000000 4.060000 46888.00 140 7907 19366 60645.000000 -1683671495 122.718345 -44.354190 0.066600 296.000000 6.290000 46003.00 140 7908 19366 61532.000000 -1683666950 124.884760 21.340977 0.066600 959.000000 4.630000 45373.00 140 7909 19366 62164.000000 -1683663980 222.279371 17.329511 0.066600 406.000000 4.140000 45311.00 140 7910 19366 62228.000000 -1683663655 183.036626 -45.967977 0.066600 843.000000 4.840000 45249.00 140 7911 19366 62292.000000 -1683663335 222.817993 -12.995563 0.066600 783.000000 4.950000 45177.00 140 7912 19366 62366.000000 -1683663275 219.985870 -19.889455 0.066600 22.000000 4.400000 45179.00 140 7913 19366 62366.000000 -1683663275 212.846898 -30.983243 0.066600 28.000000 5.590000 67385.00 140 7914 19366 66543.000000 -1683642395 142.668981 -24.734653 0.066600 80.000000 5.330000 67180.00 140 7915 19366 66750.000000 -1683641360 148.614038 20.701378 0.066600 15.000000 5.000000 67128.00 140 7916 19366 66804.000000 -1683640775 117.463027 -3.421638 0.066600 929.000000 4.640000 67066.00 140 7917 19366 66868.000000 -1683640455 134.632854 -2.368565 0.066600 1231.000000 5.080000 67004.00 140 7918 19366 66932.000000 -1683640055 126.200392 32.319863 0.066600 1161.000000 6.010000 67262.00 140 7919 19366 66676.000000 -1683640020 123.277373 -7.980194 0.066600 3437.000000 5.330000 66928.00 140 7920 19366 67012.000000 -1683639445 152.658872 54.213257 0.066600 1110.000000 5.310000 66930.00 140 7921 19366 67012.000000 -1683639445 150.576052 10.296296 0.066600 1245.000000 4.880000 67268.00 140 7922 19366 66676.000000 -1683639215 123.285465 -7.985108 0.066600 3993.000000 5.010000 66622.00 140 7923 19366 67324.000000 -1683638175 199.466498 9.875393 0.066600 888.000000 5.440000 66560.00 140 7924 19366 67388.000000 -1683637860 185.970828 -15.814513 0.066600 810.000000 4.520000 66690.00 140 7925 19366 67260.000000 -1683637180 182.237969 -8.638150 0.066600 2431.000000 4.890000 66308.00 140 7926 19366 67644.000000 -1683636575 174.455041 -6.192544 0.066600 804.000000 4.750000 65806.00 140 7927 19366 68148.000000 -1683633730 254.561609 16.839920 0.066600 1556.000000 5.930000 65808.00 140 7928 19366 68148.000000 -1683633730 284.421259 -5.889494 0.066600 592.000000 4.050000 65810.00 140 7929 19366 68148.000000 -1683633730 212.876671 32.849734 0.066600 1151.000000 4.470000 65620.00 140 7930 19366 68340.000000 -1683633100 284.159654 12.094915 0.066600 692.000000 4.610000 65494.00 140 7931 19366 68468.000000 -1683632455 212.206930 27.099982 0.066600 759.000000 4.650000 65304.00 140 7932 19366 68660.000000 -1683631495 213.535019 22.596474 0.066600 919.000000 5.220000 65178.00 140 7933 19366 68788.000000 -1683630855 293.033118 20.629327 0.066600 613.000000 4.640000 64955.00 140 7934 19366 69013.000000 -1683630050 234.388826 10.263357 0.066600 13.000000 6.500000 64990.00 140 7935 19366 68980.000000 -1683629740 250.220849 5.817296 0.066600 963.000000 4.960000 64498.00 140 7936 19366 69476.000000 -1683627415 242.160378 -70.290103 0.066600 787.000000 4.760000 64358.00 140 7937 19366 69620.000000 -1683626690 290.897442 -34.264812 0.066600 918.000000 4.900000 64298.00 140 7938 19366 69684.000000 -1683626330 222.321786 -71.733418 0.066600 726.000000 4.830000 64300.00 140 7939 19366 69684.000000 -1683626330 293.710191 -5.142327 0.066600 889.000000 4.510000 64232.00 140 7940 19366 69756.000000 -1683626015 291.717666 -23.059192 0.066600 1001.000000 5.050000 64178.00 140 7941 19366 69820.000000 -1683625690 260.662120 -28.457593 0.066600 1037.000000 5.150000 64180.00 140 7942 19366 69820.000000 -1683625690 236.281522 -71.218675 0.066600 762.000000 5.210000 64122.00 140 7943 19366 69884.000000 -1683625375 276.262051 11.153745 0.066600 820.000000 4.790000 64062.00 140 7944 19366 69948.000000 -1683625055 263.293154 -56.213291 0.066600 890.000000 4.580000 63940.00 140 7945 19366 70076.000000 -1683624415 278.055100 -54.991749 0.066600 977.000000 4.740000 63034.00 140 7946 19366 70996.000000 -1683619790 25.823120 -55.086585 0.066600 1068.000000 6.170000 64640.00 140 7947 19366 71988.000000 -1683614860 87.178291 -8.602764 0.066600 670.000000 4.960000 64858.00 140 7948 19366 71772.000000 -1683614495 66.643155 -9.963387 0.066600 2267.000000 4.640000 64860.00 140 7949 19366 71772.000000 -1683614495 30.242536 20.359159 0.066600 1914.000000 5.390000 64518.00 140 7950 19366 72116.000000 -1683613975 32.423446 9.968803 0.066600 1011.000000 4.860000 64520.00 140 7951 19366 72116.000000 -1683613975 355.409373 -11.785075 0.066600 476.000000 4.490000 64218.00 140 7952 19366 72420.000000 -1683612695 38.817431 -26.276947 0.066600 1010.000000 5.940000 64220.00 140 7953 19366 72420.000000 -1683612690 90.110879 -25.367904 0.066600 730.000000 5.060000 64526.00 140 7954 19366 72116.000000 -1683612660 50.147932 -25.865412 0.066600 2461.000000 4.610000 64160.00 140 7955 19366 72484.000000 -1683612380 15.099883 -43.721820 0.066600 524.000000 4.990000 63970.00 140 7956 19366 72676.000000 -1683611215 61.487348 -22.757874 0.066600 1016.000000 4.610000 63532.00 140 7957 19366 73116.000000 -1683609220 205.155627 60.003995 0.066600 444.000000 4.620000 63470.00 140 7958 19366 73180.000000 -1683608900 121.873727 -12.049736 0.066600 561.000000 5.140000 63408.00 140 7959 19366 73244.000000 -1683608255 156.683901 59.382552 0.066600 1039.000000 4.130000 63410.00 140 7960 19366 73244.000000 -1683608250 118.247354 -2.727082 0.066600 1137.000000 5.310000 63604.00 140 7961 19366 73052.000000 -1683608220 118.275417 -2.748234 0.066600 2369.000000 5.640000 63222.00 140 7962 19366 73436.000000 -1683607615 136.130601 62.433256 0.066600 802.000000 4.600000 63224.00 140 7963 19366 73436.000000 -1683607610 116.378867 34.811250 0.066600 736.000000 4.350000 63162.00 140 7964 19366 73500.000000 -1683607295 127.059023 55.424490 0.066600 743.000000 4.370000 63612.00 140 7965 19366 73052.000000 -1683606515 118.248328 -2.741184 0.066600 3385.000000 4.810000 63614.00 140 7966 19366 73052.000000 -1683606510 113.368652 52.951008 0.066600 3538.000000 4.580000 63616.00 140 7967 19366 73052.000000 -1683606510 86.682618 68.836404 0.066600 3608.000000 5.180000 62812.00 140 7968 19366 73860.000000 -1683605495 254.295401 8.858470 0.066600 803.000000 4.610000 62690.00 140 7969 19366 73988.000000 -1683604850 277.323460 14.216846 0.066600 831.000000 4.940000 62692.00 140 7970 19366 73988.000000 -1683604850 198.352915 15.526747 0.066600 674.000000 4.550000 62430.00 140 7971 19366 74260.000000 -1683603495 240.383704 36.855799 0.066600 868.000000 4.950000 62308.00 140 7972 19366 74388.000000 -1683602855 259.413739 18.652855 0.066600 858.000000 4.630000 62126.00 140 7973 19366 74580.000000 -1683601895 240.038431 25.771151 0.066600 750.000000 4.140000 61624.00 140 7974 19366 75092.000000 -1683599335 203.714653 -48.814201 0.066600 824.000000 4.730000 61564.00 140 7975 19366 75156.000000 -1683599015 236.002087 -61.009060 0.066600 776.000000 4.480000 61392.00 140 7976 19366 75332.000000 -1683598010 288.071381 -56.558356 0.066600 830.000000 4.660000 61394.00 140 7977 19366 75332.000000 -1683598005 291.161519 -67.796389 0.066600 1041.000000 5.050000 61316.00 140 7978 19366 75420.000000 -1683596370 175.942612 -57.621913 0.066600 2658.000000 5.340000 60938.00 140 7979 19366 75804.000000 -1683595775 177.449611 -66.350001 0.066600 794.000000 4.840000 60940.00 140 7980 19366 75804.000000 -1683595775 165.000184 -23.087098 0.066600 493.000000 4.480000 60878.00 140 7981 19366 75868.000000 -1683595435 180.892869 -44.785121 0.066600 816.000000 5.000000 61724.00 140 7982 19366 75028.000000 -1683595395 175.909597 -57.636908 0.066600 5450.000000 4.810000 61726.00 140 7983 19366 75028.000000 -1683595395 162.972598 -39.393930 0.066600 4542.000000 4.730000 59568.00 140 7984 19366 77188.000000 -1683588830 19.683327 -44.332653 0.066600 886.000000 5.090000 59210.00 140 7985 19366 77548.000000 -1683587035 151.547261 -53.919632 0.066600 631.000000 5.170000 59212.00 140 7986 19366 77548.000000 -1683587030 338.719052 -60.333031 0.066600 718.000000 4.350000 58790.00 140 7987 19366 77972.000000 -1683584935 131.498217 -36.085739 0.066600 952.000000 5.340000 58728.00 140 7988 19366 78036.000000 -1683584615 70.672063 -64.048395 0.066600 765.000000 4.780000 58540.00 140 7989 19366 78228.000000 -1683583655 164.217287 -44.485668 0.066600 839.000000 4.990000 58542.00 140 7990 19366 78228.000000 -1683583650 150.378800 -57.198455 0.066600 882.000000 5.210000 58610.00 140 7991 19366 78164.000000 -1683582655 132.117576 -28.854689 0.066600 2566.000000 5.300000 58228.00 140 7992 19366 78548.000000 -1683582055 108.041968 -45.500670 0.066600 812.000000 5.010000 58008.00 140 7993 19366 78772.000000 -1683580940 177.132525 39.193932 0.066600 652.000000 4.310000 57754.00 140 7994 19366 79028.000000 -1683579650 159.229783 36.323630 0.066600 780.000000 4.350000 57756.00 140 7995 19366 79028.000000 -1683579650 121.366363 16.852210 0.066600 870.000000 5.300000 57694.00 140 7996 19366 79092.000000 -1683579340 167.084826 37.218853 0.066600 793.000000 4.740000 58016.00 140 7997 19366 78772.000000 -1683577995 125.256510 -19.207521 0.066600 2547.000000 4.730000 58018.00 140 7998 19366 78772.000000 -1683577995 128.285148 50.951346 0.066600 4040.000000 4.720000 57108.00 140 7999 19366 79684.000000 -1683576375 265.486373 27.901398 0.066600 911.000000 5.080000 57238.00 140 8000 19366 79556.000000 -1683575340 195.469107 27.281016 0.066600 2638.000000 5.040000 56848.00 140 8001 19366 79948.000000 -1683575055 271.471653 13.521807 0.066600 688.000000 4.190000 56658.00 140 8002 19366 80140.000000 -1683574100 197.562790 17.971243 0.066600 795.000000 5.290000 56078.00 140 8003 19366 80724.000000 -1683571165 261.897714 -63.681333 0.066600 842.000000 4.890000 56082.00 140 8004 19366 80724.000000 -1683571160 300.165679 -65.335435 0.066600 867.000000 5.040000 55958.00 140 8005 19366 80852.000000 -1683570535 252.228947 -66.827826 0.066600 998.000000 5.510000 55600.00 140 8006 19366 81212.000000 -1683568735 274.596155 -32.531709 0.066600 935.000000 4.770000 55538.00 140 8007 19366 81276.000000 -1683568415 282.280533 -36.788007 0.066600 872.000000 4.440000 55476.00 140 8008 19366 81340.000000 -1683567815 289.773122 -17.616968 0.066600 1230.000000 4.500000 55674.00 140 8009 19366 81148.000000 -1683566920 291.842163 -29.539865 0.066600 2892.000000 4.220000 54188.00 140 8010 19366 82636.000000 -1683561595 322.688762 -82.482589 0.066600 692.000000 4.070000 54014.00 140 8011 19366 82812.000000 -1683560710 328.602854 -60.459334 0.066600 830.000000 4.820000 53296.00 140 8012 19366 83532.000000 -1683557135 113.954992 -59.151323 0.066600 875.000000 4.880000 53298.00 140 8013 19366 83532.000000 -1683557130 120.524751 -52.471433 0.066600 901.000000 5.170000 53236.00 140 8014 19366 83596.000000 -1683556695 126.710315 -30.409992 0.066600 1165.000000 5.970000 53150.00 140 8015 19366 83684.000000 -1683556350 89.129935 -63.808156 0.066600 819.000000 4.930000 52936.00 140 8016 19366 83900.000000 -1683555250 161.533371 -40.103913 0.066600 984.000000 5.290000 52938.00 140 8017 19366 83900.000000 -1683555250 161.613925 -23.465061 0.066600 1028.000000 5.520000 53020.00 140 8018 19366 83820.000000 -1683554295 153.146241 -9.678150 0.066600 2381.000000 4.790000 53022.00 140 8019 19366 83820.000000 -1683554295 173.308540 16.156513 0.066600 1729.000000 4.770000 52688.00 140 8020 19366 84156.000000 -1683554020 173.037477 4.056581 0.066600 806.000000 4.850000 52498.00 140 8021 19366 84348.000000 -1683553055 186.037255 -9.048502 0.066600 734.000000 4.700000 52500.00 140 8022 19366 84348.000000 -1683553055 151.782406 -33.869947 0.066600 810.000000 4.680000 52374.00 140 8023 19366 84476.000000 -1683552420 160.303064 1.001840 0.066600 769.000000 4.920000 52248.00 140 8024 19366 84604.000000 -1683551540 87.757505 -47.453084 0.066600 651.000000 4.750000 52138.00 140 8025 19366 84716.000000 -1683551215 174.121226 -22.625577 0.066600 888.000000 5.070000 51656.00 140 8026 19366 85204.000000 -1683548775 316.189974 65.787878 0.066600 670.000000 4.960000 51658.00 140 8027 19366 85204.000000 -1683548775 115.779131 78.788911 0.066600 783.000000 4.830000 51596.00 140 8028 19366 85268.000000 -1683548455 155.747918 79.310419 0.066600 778.000000 4.570000 51598.00 140 8029 19366 85268.000000 -1683548450 80.574951 85.968518 0.066600 746.000000 4.410000 51536.00 140 8030 19366 85332.000000 -1683548135 247.214215 80.323078 0.066600 904.000000 5.250000 51410.00 140 8031 19366 85460.000000 -1683547495 179.536892 74.299673 0.066600 847.000000 4.860000 51284.00 140 8032 19366 85588.000000 -1683546860 132.805843 37.095239 0.066600 764.000000 5.870000 51478.00 140 8033 19366 85396.000000 -1683546500 256.167357 65.988378 0.066600 2155.000000 4.720000 51160.00 140 8034 19366 85716.000000 -1683546220 147.814357 16.574253 0.066600 544.000000 5.180000 50970.00 140 8035 19366 85908.000000 -1683545255 154.689368 35.801252 0.066600 874.000000 5.820000 50908.00 140 8036 19366 85972.000000 -1683544610 175.734690 78.481022 0.066600 1252.000000 5.110000 50782.00 140 8037 19366 86100.000000 -1683544295 183.171946 58.568935 0.066600 730.000000 4.310000 50721.00 140 8038 19366 86164.000000 -1683543975 218.328632 73.706352 0.066600 876.000000 5.060000 50659.00 140 8039 19366 86228.000000 -1683543650 268.553151 78.873334 0.066600 735.000000 4.560000 50661.00 140 8040 19366 86228.000000 -1683543650 186.759252 41.414564 0.066600 805.000000 4.840000 51815.00 140 8041 19366 85076.000000 -1683543210 134.841726 34.521068 0.066600 5845.000000 4.640000 50345.00 140 8042 19367 148.000000 -1683542015 212.175225 0.938927 0.066600 815.000000 4.420000 50275.00 140 8043 19367 220.000000 -1683541700 204.880428 -5.901289 0.066600 735.000000 4.770000 50149.00 140 8044 19367 348.000000 -1683541055 271.532705 30.998878 0.066600 827.000000 4.830000 50087.00 140 8045 19367 412.000000 -1683540660 240.709853 38.445393 0.066600 945.000000 5.270000 50009.00 140 8046 19367 492.000000 -1683540330 243.936230 -2.120648 0.066600 865.000000 5.050000 50011.00 140 8047 19367 492.000000 -1683540330 268.051441 18.067601 0.066600 921.000000 5.410000 50013.00 140 8048 19367 492.000000 -1683540325 199.699649 5.335650 0.066600 808.000000 5.140000 49137.00 140 8049 19367 1372.000000 -1683535940 45.413131 -60.020105 0.066600 665.000000 5.540000 48963.00 140 8050 19367 1548.000000 -1683535060 53.493720 -46.974823 0.066600 783.000000 5.550000 48901.00 140 8051 19367 1612.000000 -1683534735 355.241778 8.666799 0.066600 753.000000 4.640000 48903.00 140 8052 19367 1612.000000 -1683534730 355.106484 5.162674 0.066600 798.000000 4.920000 48577.00 140 8053 19367 1940.000000 -1683533095 49.816781 -58.989969 0.066600 582.000000 4.840000 48579.00 140 8054 19367 1940.000000 -1683533095 54.715152 -32.982846 0.066600 725.000000 5.140000 48453.00 140 8055 19367 2068.000000 -1683532455 30.310282 -39.786947 0.066600 815.000000 4.600000 48199.00 140 8056 19367 2324.000000 -1683531135 28.853660 -19.859341 0.066600 863.000000 4.900000 48457.00 140 8057 19367 2068.000000 -1683531095 29.107198 -20.029696 0.066600 2304.000000 4.580000 48459.00 140 8058 19367 2068.000000 -1683531095 47.233091 -16.670749 0.066600 1780.000000 4.250000 47877.00 140 8059 19367 2652.000000 -1683529525 348.834881 -29.872981 0.066600 728.000000 4.820000 47879.00 140 8060 19367 2652.000000 -1683529520 25.736820 -29.811484 0.066600 868.000000 4.930000 47881.00 140 8061 19367 2652.000000 -1683529520 28.392640 -38.351996 0.066600 839.000000 5.080000 47885.00 140 8062 19367 2652.000000 -1683529520 51.942711 -57.545295 0.066600 532.000000 4.470000 47887.00 140 8063 19367 2652.000000 -1683529520 43.311102 -50.530016 0.066600 770.000000 5.160000 48145.00 140 8064 19367 2396.000000 -1683529435 34.536915 -23.595536 0.066600 2159.000000 4.450000 47059.00 140 8065 19367 3484.000000 -1683525375 164.078505 -42.289490 0.066600 835.000000 4.850000 46933.00 140 8066 19367 3612.000000 -1683524735 97.277858 -70.261062 0.066600 578.000000 4.770000 46935.00 140 8067 19367 3612.000000 -1683524735 178.931725 -13.386108 0.066600 744.000000 4.420000 46745.00 140 8068 19367 3804.000000 -1683523775 164.738168 -11.053955 0.066600 871.000000 4.860000 47005.00 140 8069 19367 3548.000000 -1683523735 146.985110 -18.942738 0.066600 2356.000000 4.670000 46559.00 140 8070 19367 3996.000000 -1683522815 144.588505 -37.368943 0.066600 763.000000 4.310000 46236.00 140 8071 19367 4321.000000 -1683521340 131.734654 -56.161262 0.066600 119.000000 4.400000 46238.00 140 8072 19367 4321.000000 -1683521340 125.508318 -38.787087 0.066600 118.000000 4.710000 46125.00 140 8073 19367 4436.000000 -1683520220 131.001117 -64.243157 0.066600 1379.000000 5.300000 87632.00 140 8074 19366 68788.000000 -1683630855 293.033118 20.629327 0.066600 613.000000 4.640000 87409.00 140 8075 19366 69013.000000 -1683630050 234.388826 10.263357 0.066600 13.000000 6.500000 78452.00 140 8076 19366 77972.000000 -1683584935 131.498217 -36.085739 0.066600 952.000000 5.340000 78390.00 140 8077 19366 78036.000000 -1683584615 70.672063 -64.048395 0.066600 765.000000 4.780000 78202.00 140 8078 19366 78228.000000 -1683583655 164.217287 -44.485668 0.066600 839.000000 4.990000 78204.00 140 8079 19366 78228.000000 -1683583650 150.378800 -57.198455 0.066600 882.000000 5.210000 78142.00 140 8080 19366 78292.000000 -1683583335 109.406289 -49.583377 0.066600 858.000000 4.900000 63658.00 140 8081 19367 6380.000000 -1683510890 290.043062 31.360663 0.066600 583.000000 4.850000 63660.00 140 8082 19367 6380.000000 -1683510890 286.756571 -11.002920 0.066600 919.000000 4.540000 63538.00 140 8083 19367 6508.000000 -1683510250 276.457635 -21.296821 0.066600 973.000000 4.720000 62812.00 140 8084 19367 7236.000000 -1683506615 45.486160 -61.885321 0.066600 613.000000 4.710000 62814.00 140 8085 19367 7236.000000 -1683506615 2.874675 36.850099 0.066600 417.000000 4.730000 62752.00 140 8086 19367 7300.000000 -1683506295 36.409912 -34.395802 0.066600 818.000000 4.490000 62626.00 140 8087 19367 7428.000000 -1683505460 59.947636 -56.797083 0.066600 708.000000 4.450000 62460.00 140 8088 19367 7596.000000 -1683504815 51.121705 -55.814049 0.066600 738.000000 5.590000 62462.00 140 8089 19367 7596.000000 -1683504815 357.705012 34.045127 0.066600 465.000000 4.510000 62112.00 140 8090 19367 7948.000000 -1683503020 25.358631 -38.683050 0.066600 643.000000 4.310000 62042.00 140 8091 19367 8020.000000 -1683502495 68.621728 -60.415460 0.066600 1216.000000 5.240000 62044.00 140 8092 19367 8020.000000 -1683502490 62.201575 -36.426113 0.066600 1117.000000 5.170000 61750.00 140 8093 19367 8316.000000 -1683501215 118.991690 -48.949650 0.066600 895.000000 5.050000 61536.00 140 8094 19367 8532.000000 -1683500125 58.526817 -45.775597 0.066600 1005.000000 5.460000 61538.00 140 8095 19367 8532.000000 -1683500125 92.334035 -70.759825 0.066600 653.000000 4.050000 61540.00 140 8096 19367 8532.000000 -1683500120 55.248186 -37.851864 0.066600 894.000000 5.020000 61542.00 140 8097 19367 8532.000000 -1683500120 110.653422 -36.945870 0.066600 885.000000 5.200000 61480.00 140 8098 19367 8596.000000 -1683499815 114.116543 -44.754560 0.066600 862.000000 5.160000 61418.00 140 8099 19367 8660.000000 -1683499500 75.695848 -39.564360 0.066600 840.000000 5.020000 62132.00 140 8100 19367 7948.000000 -1683499425 35.137012 -32.875255 0.066600 4168.000000 4.620000 60990.00 140 8101 19367 9092.000000 -1683497290 153.052216 -9.678063 0.066600 992.000000 4.760000 60848.00 140 8102 19367 9236.000000 -1683496610 140.276232 -39.156466 0.066600 924.000000 4.990000 60850.00 140 8103 19367 9236.000000 -1683496610 114.957984 -37.633031 0.066600 796.000000 5.030000 61156.00 140 8104 19367 8932.000000 -1683496580 153.038125 -9.664050 0.066600 2698.000000 5.080000 60733.00 140 8105 19367 9357.000000 -1683496325 166.555325 -42.958907 0.066600 18.000000 6.000000 61162.00 140 8106 19367 8932.000000 -1683495445 151.552445 -15.700709 0.066600 3480.000000 4.770000 61164.00 140 8107 19367 8932.000000 -1683495445 153.121150 -9.665128 0.066600 3971.000000 5.440000 60382.00 140 8108 19367 9716.000000 -1683494210 168.811364 21.050089 0.066600 872.000000 5.010000 60384.00 140 8109 19367 9716.000000 -1683494210 209.560067 64.666108 0.066600 747.000000 4.470000 60322.00 140 8110 19367 9780.000000 -1683493895 193.454471 43.179877 0.066600 889.000000 5.220000 60180.00 140 8111 19367 9924.000000 -1683493175 179.171530 5.874682 0.066600 778.000000 4.860000 60182.00 140 8112 19367 9924.000000 -1683493175 229.855136 52.142002 0.066600 810.000000 5.360000 60120.00 140 8113 19367 9988.000000 -1683492850 182.569309 31.523872 0.066600 810.000000 4.470000 60122.00 140 8114 19367 9988.000000 -1683492845 172.439888 47.634842 0.066600 858.000000 4.840000 60124.00 140 8115 19367 9988.000000 -1683492845 175.187677 35.116110 0.066600 827.000000 4.720000 60062.00 140 8116 19367 10052.000000 -1683492535 191.700488 56.921093 0.066600 809.000000 4.700000 59936.00 140 8117 19367 10180.000000 -1683491890 210.090136 10.587696 0.066600 536.000000 5.150000 59938.00 140 8118 19367 10180.000000 -1683491890 163.086717 11.728008 0.066600 830.000000 4.940000 59940.00 140 8119 19367 10180.000000 -1683491890 175.032371 43.362239 0.066600 801.000000 4.760000 60134.00 140 8120 19367 9988.000000 -1683491540 155.048832 3.917916 0.066600 2041.000000 4.800000 59752.00 140 8121 19367 10372.000000 -1683490940 167.623527 0.397597 0.066600 729.000000 4.700000 59498.00 140 8122 19367 10628.000000 -1683489655 161.664341 6.014910 0.066600 844.000000 4.850000 59003.00 140 8123 19367 11125.000000 -1683487490 183.938014 -78.544976 0.066600 14.000000 7.000000 59008.00 140 8124 19367 11124.000000 -1683487130 190.303447 -18.768265 0.066600 629.000000 4.690000 59010.00 140 8125 19367 11124.000000 -1683487130 227.506096 -76.520936 0.066600 1018.000000 5.160000 58624.00 140 8126 19367 11516.000000 -1683485215 252.817846 -57.347573 0.066600 756.000000 4.360000 58626.00 140 8127 19367 11516.000000 -1683485210 338.528045 -83.136184 0.066600 852.000000 5.130000 58564.00 140 8128 19367 11580.000000 -1683484690 205.461589 -71.808746 0.066600 1143.000000 5.080000 58336.00 140 8129 19367 11812.000000 -1683483735 202.586690 -41.639216 0.066600 902.000000 5.300000 57886.00 140 8130 19367 12268.000000 -1683481335 314.838791 55.617863 0.066600 1069.000000 5.260000 57888.00 140 8131 19367 12268.000000 -1683481335 19.816715 43.043184 0.066600 712.000000 4.590000 57802.00 140 8132 19367 12356.000000 -1683481015 329.759605 36.012789 0.066600 856.000000 4.910000 57740.00 140 8133 19367 12420.000000 -1683480695 337.265780 42.631778 0.066600 844.000000 4.900000 57678.00 140 8134 19367 12484.000000 -1683480370 329.803018 52.907853 0.066600 835.000000 4.740000 57680.00 140 8135 19367 12484.000000 -1683480370 0.956108 44.781123 0.066600 778.000000 4.830000 57970.00 140 8136 19367 12196.000000 -1683480335 328.367224 28.641289 0.066600 2772.000000 5.250000 57972.00 140 8137 19367 12196.000000 -1683480330 341.772675 51.305178 0.066600 2357.000000 4.400000 57575.00 140 8138 19367 12595.000000 -1683480135 345.452492 45.746349 0.066600 26.000000 5.200000 57577.00 140 8139 19367 12595.000000 -1683480130 350.987905 24.007720 0.066600 26.000000 5.200000 57978.00 140 8140 19367 12196.000000 -1683479910 328.367224 28.641289 0.066600 2772.000000 5.250000 57980.00 140 8141 19367 12196.000000 -1683479905 341.772675 51.305178 0.066600 2357.000000 4.400000 57286.00 140 8142 19367 12892.000000 -1683478340 345.934810 -21.203312 0.066600 565.000000 5.180000 56456.00 140 8143 19367 13724.000000 -1683474170 65.824931 -50.155033 0.066600 894.000000 4.830000 56458.00 140 8144 19367 13724.000000 -1683474170 111.944752 -48.178414 0.066600 875.000000 4.780000 56460.00 140 8145 19367 13724.000000 -1683474165 135.271250 -25.021538 0.066600 706.000000 5.150000 56334.00 140 8146 19367 13852.000000 -1683473535 113.057543 -55.720491 0.066600 841.000000 4.540000 56208.00 140 8147 19367 13980.000000 -1683472895 59.661573 -60.730592 0.066600 951.000000 5.250000 55794.00 140 8148 19367 14396.000000 -1683470815 92.556047 -61.826163 0.066600 887.000000 5.010000 55668.00 140 8149 19367 14524.000000 -1683470175 154.521377 -27.749429 0.066600 812.000000 4.770000 55272.00 140 8150 19367 14922.000000 -1683468495 138.027300 -21.877479 0.066600 13.000000 6.500000 55274.00 140 8151 19367 14922.000000 -1683468495 104.240320 -43.065163 0.066600 12.000000 6.000000 55290.00 140 8152 19367 14908.000000 -1683468180 148.356019 -52.434303 0.066600 800.000000 4.460000 54700.00 140 8153 19367 15500.000000 -1683464980 177.099871 -40.880069 0.066600 1216.000000 4.730000 54318.00 140 8154 19367 15884.000000 -1683463375 191.595491 11.470041 0.066600 945.000000 5.490000 54320.00 140 8155 19367 15884.000000 -1683463375 163.496795 -64.302264 0.066600 631.000000 5.210000 54130.00 140 8156 19367 16076.000000 -1683462410 202.138982 -36.245465 0.066600 922.000000 5.260000 54132.00 140 8157 19367 16076.000000 -1683462410 198.933499 -47.070791 0.066600 674.000000 3.980000 54710.00 140 8158 19367 15500.000000 -1683461800 175.016543 -73.975664 0.066600 3022.000000 4.690000 53768.00 140 8159 19367 16444.000000 -1683460575 171.882044 64.897005 0.066600 837.000000 5.040000 53706.00 140 8160 19367 16508.000000 -1683460255 157.958479 28.152595 0.066600 842.000000 4.920000 53516.00 140 8161 19367 16700.000000 -1683459300 233.450634 74.082044 0.066600 594.000000 4.460000 53454.00 140 8162 19367 16764.000000 -1683458970 158.016841 49.384461 0.066600 828.000000 4.570000 53456.00 140 8163 19367 16764.000000 -1683458970 151.214669 34.168655 0.066600 976.000000 5.330000 53396.00 140 8164 19367 16828.000000 -1683458660 136.757269 23.588363 0.066600 1055.000000 5.730000 53334.00 140 8165 19367 16892.000000 -1683458340 187.103372 79.503554 0.066600 646.000000 4.510000 53272.00 140 8166 19367 16956.000000 -1683457895 168.234393 41.820232 0.066600 1032.000000 4.710000 52676.00 140 8167 19367 17556.000000 -1683455010 286.638784 9.228887 0.066600 871.000000 4.370000 52616.00 140 8168 19367 17620.000000 -1683454695 255.711230 -25.406661 0.066600 981.000000 4.670000 52556.00 140 8169 19367 17684.000000 -1683454370 250.242460 -44.492583 0.066600 986.000000 5.030000 52300.00 140 8170 19367 17942.000000 -1683453345 319.101980 -1.093060 0.066600 179.000000 4.360000 66536.00 140 8171 19367 18268.000000 -1683450095 348.638125 10.079744 0.066600 5152.000000 5.150000 66538.00 140 8172 19367 18268.000000 -1683450095 353.125048 12.747245 0.066600 4573.000000 4.570000 66148.00 140 8173 19367 18660.000000 -1683449495 354.983608 9.689655 0.066600 867.000000 4.840000 66150.00 140 8174 19367 18660.000000 -1683449495 348.067751 56.602509 0.066600 744.000000 4.920000 66088.00 140 8175 19367 18724.000000 -1683449175 321.072976 57.906658 0.066600 768.000000 4.950000 66218.00 140 8176 19367 18596.000000 -1683448495 321.374464 51.278035 0.066600 2246.000000 4.440000 66220.00 140 8177 19367 18596.000000 -1683448495 348.718135 10.124777 0.066600 2565.000000 4.770000 65902.00 140 8178 19367 18916.000000 -1683448215 0.245319 -25.156664 0.066600 641.000000 4.570000 65904.00 140 8179 19367 18916.000000 -1683448215 332.553007 9.734588 0.066600 900.000000 5.020000 65842.00 140 8180 19367 18980.000000 -1683447700 339.720335 63.228676 0.066600 819.000000 4.600000 66556.00 140 8181 19367 18268.000000 -1683447505 348.698132 10.113769 0.066600 8516.000000 5.450000 65622.00 140 8182 19367 19204.000000 -1683446780 354.533649 -20.306333 0.066600 749.000000 4.510000 65560.00 140 8183 19367 19268.000000 -1683446340 342.124056 33.535300 0.066600 585.000000 4.530000 65333.00 140 8184 19367 19497.000000 -1683445440 0.558115 -13.406666 0.066600 228.000000 4.750000 65412.00 140 8185 19367 19420.000000 -1683445330 354.026894 -2.057441 0.066600 1283.000000 5.030000 65150.00 140 8186 19367 19684.000000 -1683444370 11.924810 10.263723 0.066600 812.000000 4.580000 65152.00 140 8187 19367 19684.000000 -1683444370 344.934499 41.749972 0.066600 389.000000 5.050000 65154.00 140 8188 19367 19684.000000 -1683444370 52.773891 -29.370683 0.066600 745.000000 4.930000 64964.00 140 8189 19367 19876.000000 -1683443415 6.545841 22.209492 0.066600 784.000000 4.780000 64966.00 140 8190 19367 19876.000000 -1683443415 22.019459 -11.349357 0.066600 915.000000 5.380000 64904.00 140 8191 19367 19940.000000 -1683443100 57.858211 -42.986305 0.066600 496.000000 4.590000 64426.00 140 8192 19367 20420.000000 -1683440615 130.359448 -36.759052 0.066600 1030.000000 5.300000 64428.00 140 8193 19367 20420.000000 -1683440610 71.352080 -65.433747 0.066600 781.000000 4.170000 64670.00 140 8194 19367 20180.000000 -1683440580 104.420192 -60.148520 0.066600 2704.000000 5.360000 64288.00 140 8195 19367 20564.000000 -1683439980 156.402922 -30.776164 0.066600 838.000000 5.070000 64122.00 140 8196 19367 20732.000000 -1683439135 137.394782 -18.844589 0.066600 810.000000 4.700000 63996.00 140 8197 19367 20860.000000 -1683438500 166.468211 -31.496864 0.066600 724.000000 4.790000 63934.00 140 8198 19367 20924.000000 -1683438175 135.994802 -58.386663 0.066600 881.000000 5.210000 63936.00 140 8199 19367 20924.000000 -1683438170 151.128816 -15.163186 0.066600 784.000000 5.020000 63628.00 140 8200 19367 21236.000000 -1683436620 213.226922 -34.479924 0.066600 748.000000 4.670000 63546.00 140 8201 19367 21320.000000 -1683436520 198.389817 27.512769 0.066600 19.000000 6.330000 63480.00 140 8202 19367 21388.000000 -1683435855 184.168199 -49.763943 0.066600 770.000000 4.470000 63482.00 140 8203 19367 21388.000000 -1683435855 184.052924 10.390941 0.066600 728.000000 5.020000 63420.00 140 8204 19367 21452.000000 -1683435215 170.656554 -46.694512 0.066600 1258.000000 5.170000 63422.00 140 8205 19367 21452.000000 -1683435215 200.708333 26.656374 0.066600 916.000000 5.060000 63640.00 140 8206 19367 21236.000000 -1683435180 190.663163 8.201770 0.066600 2402.000000 4.880000 63298.00 140 8207 19367 21580.000000 -1683434895 190.332843 -26.338356 0.066600 893.000000 5.310000 63300.00 140 8208 19367 21580.000000 -1683434895 222.566777 -33.609047 0.066600 757.000000 5.220000 62970.00 140 8209 19367 21916.000000 -1683433135 251.433446 78.480311 0.066600 835.000000 4.410000 62892.00 140 8210 19367 21996.000000 -1683432820 34.048421 76.450016 0.066600 618.000000 4.710000 62638.00 140 8211 19367 22252.000000 -1683431535 220.246746 50.872769 0.066600 841.000000 5.030000 62640.00 140 8212 19367 22252.000000 -1683431535 328.357825 60.502422 0.066600 665.000000 4.780000 62450.00 140 8213 19367 22444.000000 -1683430575 238.745404 40.125967 0.066600 575.000000 5.320000 62452.00 140 8214 19367 22444.000000 -1683430575 283.605135 68.782972 0.066600 870.000000 5.330000 62006.00 140 8215 19367 22892.000000 -1683428340 171.474564 58.339127 0.066600 869.000000 4.960000 61944.00 140 8216 19367 22956.000000 -1683428020 300.327241 55.572996 0.066600 682.000000 4.670000 63058.00 140 8217 19367 21844.000000 -1683427725 153.443203 46.636498 0.066600 7040.000000 4.920000 61684.00 140 8218 19367 23220.000000 -1683426695 209.831820 17.340331 0.066600 707.000000 4.970000 61686.00 140 8219 19367 23220.000000 -1683426695 159.790638 -48.482815 0.066600 687.000000 4.870000 61624.00 140 8220 19367 23284.000000 -1683426370 203.757911 -37.442163 0.066600 949.000000 5.580000 61626.00 140 8221 19367 23284.000000 -1683426370 195.982553 3.237194 0.066600 775.000000 4.550000 60140.00 140 8222 19367 24772.000000 -1683418940 320.204951 64.431538 0.066600 624.000000 4.480000 60078.00 140 8223 19367 24836.000000 -1683418615 342.031921 31.232241 0.066600 1158.000000 5.430000 60016.00 140 8224 19367 24900.000000 -1683418175 10.574187 -15.806636 0.066600 1122.000000 5.310000 60274.00 140 8225 19367 24644.000000 -1683418140 348.823537 -5.094080 0.066600 3428.000000 4.240000 59932.00 140 8226 19367 24988.000000 -1683417740 338.564545 30.528795 0.066600 1029.000000 4.180000 59846.00 140 8227 19367 25076.000000 -1683417415 339.594475 -30.835254 0.066600 569.000000 4.940000 59848.00 140 8228 19367 25076.000000 -1683417415 18.572997 19.855123 0.066600 839.000000 5.510000 59346.00 140 8229 19367 25580.000000 -1683414610 1.531689 23.556203 0.066600 1170.000000 4.970000 59348.00 140 8230 19367 25580.000000 -1683414610 13.911785 12.682810 0.066600 1247.000000 4.960000 59606.00 140 8231 19367 25324.000000 -1683414575 22.206951 13.276505 0.066600 2862.000000 4.850000 59232.00 140 8232 19367 25700.000000 -1683414300 52.107685 -8.823553 0.066600 767.000000 4.880000 59170.00 140 8233 19367 25764.000000 -1683413975 35.063518 -16.129250 0.066600 864.000000 4.880000 59044.00 140 8234 19367 25892.000000 -1683413335 32.683443 17.383524 0.066600 719.000000 4.460000 58646.00 140 8235 19367 26292.000000 -1683411335 121.978231 -56.752042 0.066600 983.000000 5.400000 58573.00 140 8236 19367 26367.000000 -1683411275 56.981192 -58.005826 0.066600 19.000000 4.750000 58510.00 140 8237 19367 26436.000000 -1683410330 125.931815 -66.101824 0.066600 1205.000000 4.850000 58392.00 140 8238 19367 26556.000000 -1683410020 141.880859 6.467274 0.066600 752.000000 5.690000 58332.00 140 8239 19367 26620.000000 -1683409695 132.846405 -46.153946 0.066600 1006.000000 5.370000 58334.00 140 8240 19367 26620.000000 -1683409690 123.185128 -18.462954 0.066600 867.000000 4.870000 58208.00 140 8241 19367 26748.000000 -1683409060 119.198631 -3.212825 0.066600 695.000000 4.960000 57988.00 140 8242 19367 26972.000000 -1683407620 194.204308 25.747241 0.066600 883.000000 4.850000 57798.00 140 8243 19367 27164.000000 -1683406980 193.589868 20.594936 0.066600 745.000000 4.930000 57736.00 140 8244 19367 27228.000000 -1683406655 184.545741 -30.639886 0.066600 810.000000 4.550000 57994.00 140 8245 19367 26972.000000 -1683406615 186.589279 -41.816484 0.066600 2338.000000 4.900000 57996.00 140 8246 19367 26972.000000 -1683406615 184.714753 15.636142 0.066600 2036.000000 4.790000 57678.00 140 8247 19367 27292.000000 -1683406340 162.477379 -69.837650 0.066600 511.000000 4.860000 57617.00 140 8248 19367 27356.000000 -1683406015 211.131122 -5.442117 0.066600 783.000000 4.660000 57619.00 140 8249 19367 27356.000000 -1683406015 200.635782 21.553218 0.066600 752.000000 5.180000 57306.00 140 8250 19367 27671.000000 -1683404755 215.195811 -21.121620 0.066600 12.000000 6.000000 57367.00 140 8251 19367 27612.000000 -1683404615 215.129055 7.756322 0.066600 844.000000 4.680000 57369.00 140 8252 19367 27612.000000 -1683404610 199.263804 8.135246 0.066600 954.000000 4.960000 56987.00 140 8253 19367 27996.000000 -1683402815 245.222802 42.901764 0.066600 1015.000000 5.760000 56989.00 140 8254 19367 27996.000000 -1683402810 220.739051 37.360509 0.066600 803.000000 4.770000 56902.00 140 8255 19367 28085.000000 -1683402690 292.286452 35.219930 0.066600 7.000000 7.000000 56705.00 140 8256 19367 28284.000000 -1683401380 248.966163 45.749048 0.066600 810.000000 4.820000 56299.00 140 8257 19367 28692.000000 -1683399095 189.100354 6.313218 0.066600 1261.000000 5.380000