76442.00 140 958 17054 28906.000000 1612353081 219.263886 -12.475119 0.066600 994.000000 4.490000 76298.00 140 959 17054 29058.000000 1612353731 209.267725 -33.980242 0.066600 968.000000 4.650000 76302.00 140 960 17054 29058.000000 1612353736 204.746664 -55.307346 0.066600 905.000000 4.590000 76242.00 140 961 17054 29122.000000 1612354041 218.209471 -59.639119 0.066600 941.000000 5.000000 76126.00 140 962 17054 29250.000000 1612354681 221.384798 -3.763107 0.066600 890.000000 4.890000 76066.00 140 963 17054 29314.000000 1612355006 211.085180 -15.543902 0.066600 780.000000 4.080000 75946.00 140 964 17054 29442.000000 1612355646 205.357577 -29.565859 0.066600 936.000000 4.610000 75552.00 140 965 17054 29858.000000 1612357726 267.811663 -30.475385 0.066600 1222.000000 5.400000 75494.00 140 966 17054 29922.000000 1612358041 263.541487 -25.172616 0.066600 1126.000000 5.210000 75250.00 140 967 17054 30178.000000 1612359321 266.865065 -6.722642 0.066600 1047.000000 4.650000 75190.00 140 968 17054 30242.000000 1612359641 269.597879 -17.633651 0.066600 1082.000000 4.830000 75128.00 140 969 17054 30306.000000 1612359966 279.196731 18.387203 0.066600 989.000000 4.680000 75130.00 140 970 17054 30306.000000 1612359966 266.843989 -9.948776 0.066600 1164.000000 5.410000 75132.00 140 971 17054 30306.000000 1612359971 291.118797 -1.820774 0.066600 1026.000000 5.400000 75390.00 140 972 17054 30050.000000 1612360026 251.819528 -29.092269 0.066600 2585.000000 4.710000 75398.00 140 973 17054 30050.000000 1612360031 277.906529 -52.210666 0.066600 2709.000000 5.140000 75021.00 140 974 17054 30434.000000 1612360601 275.520267 -30.917098 0.066600 1149.000000 5.490000 74740.00 140 975 17054 30730.000000 1612362086 326.682224 -66.950941 0.066600 981.000000 4.920000 74742.00 140 976 17054 30730.000000 1612362086 358.178287 -21.353963 0.066600 906.000000 4.790000 74680.00 140 977 17054 30794.000000 1612362401 355.352220 -45.301204 0.066600 954.000000 4.670000 74554.00 140 978 17054 30922.000000 1612363041 5.835876 -53.332337 0.066600 852.000000 4.600000 74172.00 140 979 17054 31306.000000 1612366281 2.650454 -36.065099 0.066600 2541.000000 5.160000 74174.00 140 980 17054 31306.000000 1612366286 357.931464 -44.989976 0.066600 2305.000000 4.750000 73856.00 140 981 17054 31626.000000 1612366556 17.136366 -49.538608 0.066600 892.000000 4.550000 73794.00 140 982 17054 31690.000000 1612366881 16.553161 -46.498461 0.066600 906.000000 4.690000 73668.00 140 983 17054 31818.000000 1612367521 356.310235 -41.687199 0.066600 983.000000 4.980000 73542.00 140 984 17054 31946.000000 1612368156 349.451226 -50.761463 0.066600 886.000000 4.680000 73416.00 140 985 17054 32074.000000 1612368796 13.778094 -11.872399 0.066600 641.000000 4.740000 72898.00 140 986 17054 32610.000000 1612371481 77.115330 -7.615142 0.066600 895.000000 4.710000 72838.00 140 987 17054 32674.000000 1612371801 67.623316 2.252105 0.066600 809.000000 4.570000 72778.00 140 988 17054 32738.000000 1612372121 94.532218 6.153511 0.066600 942.000000 4.730000 72718.00 140 989 17054 32802.000000 1612372441 70.530132 1.423128 0.066600 881.000000 4.610000 72658.00 140 990 17054 32866.000000 1612372781 94.474594 -1.844413 0.066600 987.000000 5.030000 72660.00 140 991 17054 32866.000000 1612372786 111.959123 -46.498230 0.066600 887.000000 4.760000 72662.00 140 992 17054 32866.000000 1612372786 51.706739 3.896058 0.066600 711.000000 5.040000 72602.00 140 993 17054 32930.000000 1612373126 119.397266 -28.011026 0.066600 961.000000 4.800000 72604.00 140 994 17054 32930.000000 1612373126 59.344129 17.585858 0.066600 715.000000 4.930000 72928.00 140 995 17054 32610.000000 1612373161 119.407334 -28.033139 0.066600 2504.000000 4.560000 72352.00 140 996 17054 33194.000000 1612374401 101.286524 5.770608 0.066600 957.000000 4.880000 72552.00 140 997 17054 33002.000000 1612374766 98.869916 -24.188737 0.066600 2627.000000 5.250000 72554.00 140 998 17054 33002.000000 1612374766 57.786112 10.343799 0.066600 1767.000000 4.480000 71990.00 140 999 17054 33578.000000 1612376321 73.778938 -16.076420 0.066600 1017.000000 5.520000 72250.00 140 1000 17054 33322.000000 1612376361 111.166129 -17.813210 0.066600 2425.000000 5.070000 71934.00 140 1001 17054 33642.000000 1612376641 81.494918 -11.077351 0.066600 864.000000 4.430000 71874.00 140 1002 17054 33706.000000 1612376961 118.711713 -10.377131 0.066600 780.000000 4.450000 71480.00 140 1003 17054 34108.000000 1612378651 125.474977 -36.282655 0.066600 28.000000 5.590000 71412.00 140 1004 17054 34178.000000 1612379321 160.797140 8.065636 0.066600 824.000000 4.960000 71414.00 140 1005 17054 34178.000000 1612379321 107.198952 -40.383746 0.066600 848.000000 5.610000 71288.00 140 1006 17054 34306.000000 1612379956 197.765188 -2.289923 0.066600 848.000000 5.100000 71540.00 140 1007 17054 34058.000000 1612380796 180.220239 -16.392985 0.066600 3082.000000 5.030000 71072.00 140 1008 17054 34530.000000 1612381076 191.798864 -2.319240 0.066600 784.000000 4.370000 71010.00 140 1009 17054 34594.000000 1612381411 177.049169 -0.265766 0.066600 902.000000 4.820000 71012.00 140 1010 17054 34594.000000 1612381411 145.524580 -25.517164 0.066600 1019.000000 5.090000 71014.00 140 1011 17054 34594.000000 1612381411 202.173961 -1.444727 0.066600 755.000000 4.800000 71016.00 140 1012 17054 34594.000000 1612381411 182.559335 -16.246908 0.066600 830.000000 4.340000 70890.00 140 1013 17054 34722.000000 1612382046 111.628586 -20.832744 0.066600 776.000000 5.030000 70892.00 140 1014 17054 34722.000000 1612382046 158.781757 -48.498249 0.066600 830.000000 5.320000 70896.00 140 1015 17054 34722.000000 1612382051 143.861480 -27.416753 0.066600 854.000000 4.370000 70834.00 140 1016 17054 34786.000000 1612382361 195.193424 -5.882087 0.066600 838.000000 4.600000 71096.00 140 1017 17054 34530.000000 1612382406 169.721217 -3.709512 0.066600 2419.000000 5.120000 71098.00 140 1018 17054 34530.000000 1612382411 162.042011 -11.497751 0.066600 2290.000000 4.850000 71100.00 140 1019 17054 34530.000000 1612382411 192.841327 -12.346917 0.066600 2476.000000 5.580000 70718.00 140 1020 17054 34914.000000 1612382996 131.345858 -14.613283 0.066600 888.000000 4.790000 70498.00 140 1021 17054 35136.000000 1612383796 184.114218 -9.987679 0.066600 26.000000 5.200000 71578.00 140 1022 17054 34058.000000 1612383881 168.946971 -8.155400 0.066600 4404.000000 4.310000 70286.00 140 1023 17054 35370.000000 1612385296 107.100398 -72.071634 0.066600 826.000000 4.250000 70208.00 140 1024 17054 35450.000000 1612385376 214.945450 -51.007948 0.066600 27.000000 5.400000 70210.00 140 1025 17054 35450.000000 1612385376 205.645265 -56.250690 0.066600 30.000000 6.000000 70212.00 140 1026 17054 35450.000000 1612385376 215.335664 -58.364528 0.066600 31.000000 6.200000 69906.00 140 1027 17054 35778.000000 1612387331 270.308958 -9.311599 0.066600 1471.000000 4.740000 69910.00 140 1028 17054 35778.000000 1612387336 256.517732 -45.296777 0.066600 1117.000000 4.710000 69876.00 140 1029 17054 35814.000000 1612387541 250.252071 13.656503 0.066600 461.000000 4.430000 69760.00 140 1030 17054 35938.000000 1612388126 277.337525 18.434506 0.066600 1201.000000 4.760000 69704.00 140 1031 17054 36002.000000 1612388451 264.553105 3.542891 0.066600 1255.000000 5.400000 69652.00 140 1032 17054 36066.000000 1612388771 253.630641 -1.685707 0.066600 1075.000000 4.770000 69654.00 140 1033 17054 36066.000000 1612388776 291.519012 19.248593 0.066600 988.000000 4.490000 69592.00 140 1034 17054 36130.000000 1612389086 250.972381 -2.967418 0.066600 1043.000000 4.590000 69538.00 140 1035 17054 36194.000000 1612389411 259.855519 15.972085 0.066600 1074.000000 4.660000 69480.00 140 1036 17054 36258.000000 1612389736 265.959498 -29.926094 0.066600 1402.000000 5.790000 69422.00 140 1037 17054 36322.000000 1612390051 257.966975 1.604354 0.066600 1192.000000 4.940000 69424.00 140 1038 17054 36322.000000 1612390051 260.187706 -29.828487 0.066600 1162.000000 4.760000 69376.00 140 1039 17054 36386.000000 1612390366 253.553541 -14.133828 0.066600 1124.000000 4.700000 69202.00 140 1040 17054 36578.000000 1612391336 262.371411 -36.303334 0.066600 1019.000000 4.480000 69144.00 140 1041 17054 36642.000000 1612391671 263.621414 -0.778472 0.066600 1327.000000 5.220000 69146.00 140 1042 17054 36642.000000 1612391671 281.470012 -38.202484 0.066600 1013.000000 4.820000 69014.00 140 1043 17054 36786.000000 1612392366 261.262341 -18.124818 0.066600 1309.000000 4.830000 69026.00 140 1044 17054 36786.000000 1612393686 239.040631 -36.118359 0.066600 3206.000000 5.210000 69034.00 140 1045 17054 36786.000000 1612394071 239.040522 -36.061359 0.066600 3495.000000 4.880000 68160.00 140 1046 17054 37666.000000 1612396761 355.431788 -4.984193 0.066600 940.000000 5.190000 68466.00 140 1047 17054 37362.000000 1612396796 350.567769 13.857827 0.066600 2553.000000 5.360000 68100.00 140 1048 17054 37730.000000 1612397091 356.289510 -12.317100 0.066600 892.000000 4.950000 68102.00 140 1049 17054 37730.000000 1612397091 352.299327 -10.590691 0.066600 906.000000 4.870000 68104.00 140 1050 17054 37730.000000 1612397096 20.884434 -23.281385 0.066600 918.000000 5.090000 68106.00 140 1051 17054 37730.000000 1612397096 358.477403 -25.123948 0.066600 818.000000 4.540000 68044.00 140 1052 17054 37794.000000 1612397401 25.447569 -33.248009 0.066600 892.000000 4.820000 68478.00 140 1053 17054 37362.000000 1612397671 350.579775 13.850830 0.066600 2897.000000 5.040000 67794.00 140 1054 17054 38050.000000 1612398681 123.608418 -24.498389 0.066600 872.000000 4.890000 67672.00 140 1055 17054 38178.000000 1612399321 55.765674 8.622272 0.066600 761.000000 4.640000 67490.00 140 1056 17054 38370.000000 1612400281 111.815590 -16.912095 0.066600 955.000000 4.790000 67430.00 140 1057 17054 38434.000000 1612400601 67.239019 7.183530 0.066600 929.000000 4.960000 67308.00 140 1058 17054 38562.000000 1612401241 109.791214 -51.681273 0.066600 704.000000 4.400000 67506.00 140 1059 17054 38370.000000 1612401601 110.328459 -45.391999 0.066600 2133.000000 4.720000 67190.00 140 1060 17054 38690.000000 1612401881 96.474449 -51.456406 0.066600 757.000000 5.080000 66974.00 140 1061 17054 38908.000000 1612402696 58.911560 11.257497 0.066600 69.000000 5.300000 66886.00 140 1062 17054 39002.000000 1612403481 75.338668 3.800298 0.066600 1026.000000 5.070000 66820.00 140 1063 17054 39074.000000 1612403801 115.965989 -41.244588 0.066600 951.000000 4.920000 66574.00 140 1064 17054 39330.000000 1612405081 73.203416 14.141420 0.066600 770.000000 4.720000 66454.00 140 1065 17054 39458.000000 1612405726 110.802736 -6.155701 0.066600 999.000000 5.370000 66456.00 140 1066 17054 39458.000000 1612405726 95.359908 5.202201 0.066600 954.000000 5.270000 66396.00 140 1067 17054 39522.000000 1612406046 83.765945 -11.006751 0.066600 897.000000 4.440000 66398.00 140 1068 17054 39522.000000 1612406046 88.059661 -39.268965 0.066600 821.000000 4.880000 66060.00 140 1069 17054 39866.000000 1612407921 128.893342 65.811461 0.066600 1013.000000 4.400000 66128.00 140 1070 17054 39802.000000 1612408921 48.693070 50.345487 0.066600 2278.000000 4.770000 65778.00 140 1071 17054 40154.000000 1612409206 168.444198 55.782749 0.066600 973.000000 5.620000 65780.00 140 1072 17054 40154.000000 1612409206 125.972055 66.752876 0.066600 948.000000 4.980000 65782.00 140 1073 17054 40154.000000 1612409206 62.525540 54.784941 0.066600 1044.000000 5.760000 65656.00 140 1074 17054 40282.000000 1612409841 192.263720 74.790911 0.066600 776.000000 4.120000 65788.00 140 1075 17054 40154.000000 1612410516 53.426912 32.355082 0.066600 1580.000000 4.660000 65470.00 140 1076 17054 40474.000000 1612410801 88.381912 61.030524 0.066600 875.000000 4.440000 65472.00 140 1077 17054 40474.000000 1612410801 38.433094 46.502802 0.066600 687.000000 4.490000 65282.00 140 1078 17054 40666.000000 1612411761 57.384846 45.433332 0.066600 941.000000 5.030000 65284.00 140 1079 17054 40666.000000 1612411766 159.875317 62.540105 0.066600 1085.000000 5.860000 65480.00 140 1080 17054 40474.000000 1612412121 87.417950 52.836906 0.066600 2908.000000 6.090000 65105.00 140 1081 17054 40851.000000 1612412366 206.785481 65.176889 0.066600 10.000000 5.000000 66158.00 140 1082 17054 39802.000000 1612412681 87.331838 52.811132 0.066600 4596.000000 4.820000 64896.00 140 1083 17054 41066.000000 1612413756 166.783968 -46.339733 0.066600 651.000000 4.220000 64706.00 140 1084 17054 41258.000000 1612414721 204.522168 -1.488370 0.066600 910.000000 4.810000 64708.00 140 1085 17054 41258.000000 1612414721 229.764932 12.610551 0.066600 786.000000 4.730000 64646.00 140 1086 17054 41322.000000 1612415041 219.556180 8.605060 0.066600 903.000000 5.130000 64298.00 140 1087 17054 41676.000000 1612416521 250.593089 -23.136063 0.066600 140.000000 5.000000 64300.00 140 1088 17054 41676.000000 1612416521 308.914299 -61.371322 0.066600 158.000000 4.930000 63320.00 140 1089 17054 42658.000000 1612421721 282.118701 -56.760496 0.066600 1303.000000 5.010000 63258.00 140 1090 17054 42722.000000 1612422036 14.577212 -49.991686 0.066600 915.000000 5.310000 63196.00 140 1091 17054 42786.000000 1612422356 4.847910 -72.579203 0.066600 1063.000000 4.920000 62942.00 140 1092 17054 43042.000000 1612423641 281.923833 -73.490885 0.066600 1107.000000 5.530000 62944.00 140 1093 17054 43042.000000 1612423646 355.139388 -23.735228 0.066600 941.000000 4.700000 62882.00 140 1094 17054 43106.000000 1612423961 6.471608 -26.606533 0.066600 880.000000 4.550000 62820.00 140 1095 17054 43170.000000 1612424281 358.109738 -70.903964 0.066600 919.000000 4.570000 62758.00 140 1096 17054 43234.000000 1612424596 315.744152 -56.789991 0.066600 858.000000 4.870000 62696.00 140 1097 17054 43298.000000 1612424926 320.056422 -80.910760 0.066600 956.000000 5.080000 62698.00 140 1098 17054 43298.000000 1612424926 29.068197 -47.887440 0.066600 952.000000 5.090000 62638.00 140 1099 17054 43362.000000 1612425241 7.414703 -63.562700 0.066600 932.000000 4.630000 62576.00 140 1100 17054 43426.000000 1612425561 13.399171 -48.664271 0.066600 900.000000 4.760000 62578.00 140 1101 17054 43426.000000 1612425561 245.293086 -72.932398 0.066600 675.000000 4.680000 62358.00 140 1102 17054 43650.000000 1612426681 83.305267 -27.282100 0.066600 930.000000 4.740000 62281.00 140 1103 17054 43731.000000 1612426771 129.657950 -59.413453 0.066600 8.000000 4.000000 62214.00 140 1104 17054 43802.000000 1612427441 83.539342 -20.946332 0.066600 932.000000 4.770000 62154.00 140 1105 17054 43866.000000 1612427761 84.779597 -4.572222 0.066600 820.000000 5.000000 61788.00 140 1106 17054 44242.000000 1612429646 127.416708 -41.771853 0.066600 707.000000 4.230000 61790.00 140 1107 17054 44242.000000 1612429651 103.014482 -29.719809 0.066600 849.000000 4.790000 61794.00 140 1108 17054 44242.000000 1612429651 54.502361 -12.225025 0.066600 957.000000 5.090000 61544.00 140 1109 17054 44498.000000 1612430916 98.022648 34.157360 0.066600 602.000000 4.490000 61330.00 140 1110 17054 44714.000000 1612431996 207.477459 49.817438 0.066600 697.000000 4.900000 61550.00 140 1111 17054 44498.000000 1612432361 78.709227 68.127730 0.066600 1834.000000 4.100000 61080.00 140 1112 17054 44970.000000 1612433276 213.519619 60.379935 0.066600 796.000000 4.680000 61212.00 140 1113 17054 44842.000000 1612433956 140.078629 49.982610 0.066600 2248.000000 5.590000 60819.00 140 1114 17054 45237.000000 1612434296 142.250359 61.507622 0.066600 22.000000 4.400000 60832.00 140 1115 17054 45226.000000 1612434641 185.829521 60.328334 0.066600 898.000000 4.380000 60834.00 140 1116 17054 45226.000000 1612434646 74.270714 66.485936 0.066600 1283.000000 6.100000 60756.00 140 1117 17054 45306.000000 1612434961 53.067209 47.085521 0.066600 893.000000 4.900000 60904.00 140 1118 17054 45162.000000 1612435641 72.126828 73.099995 0.066600 2344.000000 5.050000 60570.00 140 1119 17054 45498.000000 1612435921 204.688591 62.932652 0.066600 959.000000 5.210000 60572.00 140 1120 17054 45498.000000 1612435926 61.830175 60.747759 0.066600 877.000000 4.840000 60510.00 140 1121 17054 45562.000000 1612436241 224.089216 53.149617 0.066600 762.000000 5.250000 60258.00 140 1122 17054 45818.000000 1612437516 118.303859 35.869237 0.066600 620.000000 5.250000 60196.00 140 1123 17054 45882.000000 1612437841 185.887602 70.160343 0.066600 961.000000 5.300000 60198.00 140 1124 17054 45882.000000 1612437841 211.980744 54.550609 0.066600 642.000000 4.110000 60136.00 140 1125 17054 45946.000000 1612438161 199.135218 79.636543 0.066600 930.000000 4.740000 61588.00 140 1126 17054 44498.000000 1612438776 58.995550 45.952330 0.066600 5387.000000 4.540000 59918.00 140 1127 17054 46170.000000 1612439281 231.861447 42.174956 0.066600 605.000000 4.910000 59920.00 140 1128 17054 46170.000000 1612439281 232.315982 81.634808 0.066600 1044.000000 5.960000 59858.00 140 1129 17054 46234.000000 1612439601 101.003938 61.605218 0.066600 976.000000 5.050000 59796.00 140 1130 17054 46298.000000 1612439916 63.369900 38.026710 0.066600 723.000000 4.780000 59926.00 140 1131 17054 46170.000000 1612440636 181.783845 53.467949 0.066600 2041.000000 4.690000 59600.00 140 1132 17054 46498.000000 1612440926 68.921813 69.981384 0.066600 921.000000 4.920000 59602.00 140 1133 17054 46498.000000 1612440926 34.343317 69.507478 0.066600 752.000000 4.700000 59604.00 140 1134 17054 46498.000000 1612440931 77.838230 63.295849 0.066600 1012.000000 5.350000 59190.00 140 1135 17054 46914.000000 1612443001 180.365671 57.465914 0.066600 907.000000 5.030000 59128.00 140 1136 17054 46978.000000 1612443321 196.197780 38.268211 0.066600 898.000000 4.770000 59002.00 140 1137 17054 47106.000000 1612444281 173.324197 47.689600 0.066600 1233.000000 4.910000 58630.00 140 1138 17054 49242.000000 1612454351 92.123252 -41.032024 0.066600 64.000000 4.920000 58632.00 140 1139 17054 49242.000000 1612454471 92.122152 -41.032022 0.066600 64.000000 4.920000 58754.00 140 1140 17054 49130.000000 1612455441 170.529506 -65.614723 0.066600 1920.000000 4.920000 58273.00 140 1141 17054 49615.000000 1612456191 48.398921 -26.543148 0.066600 39.000000 5.570000 58271.00 140 1142 17054 49619.000000 1612456221 12.011939 -37.542824 0.066600 229.000000 6.540000 57738.00 140 1143 17054 50154.000000 1612459201 341.132605 -71.986591 0.066600 785.000000 4.670000 57676.00 140 1144 17054 50218.000000 1612459521 11.437684 -5.521652 0.066600 882.000000 5.120000 57149.00 140 1145 17054 50747.000000 1612461856 47.614558 42.292653 0.066600 19.000000 4.750000 57151.00 140 1146 17054 50747.000000 1612461856 97.604446 54.355010 0.066600 21.000000 5.250000 57170.00 140 1147 17054 50730.000000 1612462201 213.821081 73.705211 0.066600 1044.000000 4.870000 57172.00 140 1148 17054 50730.000000 1612462206 55.353443 80.016101 0.066600 1053.000000 4.830000 56894.00 140 1149 17054 51010.000000 1612463481 206.190150 74.530516 0.066600 901.000000 4.740000 62446.00 140 1150 17054 46914.000000 1612443001 180.365671 57.465914 0.066600 907.000000 5.030000 62384.00 140 1151 17054 46978.000000 1612443321 196.197780 38.268211 0.066600 898.000000 4.770000 62258.00 140 1152 17054 47106.000000 1612444281 173.324197 47.689600 0.066600 1233.000000 4.910000 61752.00 140 1153 17054 47614.000000 1612446406 288.387329 -82.317053 0.066600 302.000000 4.790000 61752.00 140 1154 17054 47616.000000 1612446451 350.675370 -60.202048 0.066600 271.000000 4.160000 61754.00 140 1155 17054 47616.000000 1612446456 21.274426 -53.275596 0.066600 192.000000 4.170000 61753.00 140 1156 17054 47619.000000 1612446496 232.731891 -48.633915 0.066600 305.000000 5.080000 58300.00 140 1157 17054 51074.000000 1612463801 153.736809 76.358695 0.066600 938.000000 4.980000 58174.00 140 1158 17054 51202.000000 1612464441 89.046842 52.275618 0.066600 1060.000000 5.630000 58048.00 140 1159 17054 51330.000000 1612465081 178.136055 63.421061 0.066600 905.000000 4.680000 57922.00 140 1160 17054 51458.000000 1612466001 58.830875 69.508711 0.066600 1255.000000 5.060000 57676.00 140 1161 17054 51706.000000 1612466966 96.525809 51.649572 0.066600 939.000000 5.040000 57678.00 140 1162 17054 51706.000000 1612466966 204.277983 47.262293 0.066600 685.000000 4.920000 57680.00 140 1163 17054 51706.000000 1612466966 209.583419 58.174815 0.066600 929.000000 5.160000 57620.00 140 1164 17054 51770.000000 1612467281 92.427968 57.896581 0.066600 904.000000 4.750000 57446.00 140 1165 17054 51946.000000 1612468441 171.052192 68.700060 0.066600 1206.000000 4.650000 57200.00 140 1166 17054 52194.000000 1612469396 43.704651 65.948879 0.066600 651.000000 4.310000 56591.00 140 1167 17054 52805.000000 1612472146 187.562095 0.476724 0.066600 27.000000 5.400000 56593.00 140 1168 17054 52805.000000 1612472146 162.494567 -47.570962 0.066600 20.000000 5.000000 56368.00 140 1169 17054 53042.000000 1612473656 209.441504 -7.389113 0.066600 785.000000 4.080000 55934.00 140 1170 17054 53510.000000 1612475676 262.031812 -28.222715 0.066600 177.000000 5.050000 55905.00 140 1171 17054 53541.000000 1612475891 247.139286 -10.987769 0.066600 132.000000 5.070000 55899.00 140 1172 17054 53549.000000 1612475976 256.852394 -16.499259 0.066600 199.000000 5.370000 55892.00 140 1173 17054 53558.000000 1612476081 270.843449 -27.786938 0.066600 214.000000 4.450000 55887.00 140 1174 17054 53565.000000 1612476141 226.706727 -61.977758 0.066600 223.000000 4.550000 55889.00 140 1175 17054 53565.000000 1612476141 321.531209 -45.842354 0.066600 215.000000 4.670000 55891.00 140 1176 17054 53565.000000 1612476221 318.736007 -60.869009 0.066600 271.000000 4.830000 54688.00 140 1177 17054 54770.000000 1612482276 2.980264 0.984882 0.066600 1234.000000 4.690000 54482.00 140 1178 17054 54978.000000 1612483321 355.386121 -59.886196 0.066600 1162.000000 5.090000 54484.00 140 1179 17054 54978.000000 1612483321 16.796747 15.011348 0.066600 644.000000 4.700000 54422.00 140 1180 17054 55042.000000 1612483641 17.300039 -2.854769 0.066600 1127.000000 5.140000 54424.00 140 1181 17054 55042.000000 1612483646 35.846698 -37.411753 0.066600 1043.000000 4.630000 54362.00 140 1182 17054 55106.000000 1612483956 11.958283 6.939196 0.066600 1004.000000 5.510000 53996.00 140 1183 17054 55474.000000 1612485796 10.085342 12.232716 0.066600 717.000000 4.870000 53934.00 140 1184 17054 55538.000000 1612486121 22.406455 -60.162314 0.066600 937.000000 4.880000 53424.00 140 1185 17054 56050.000000 1612488676 76.239513 38.709162 0.066600 849.000000 4.990000 53362.00 140 1186 17054 56114.000000 1612489001 49.546942 54.928652 0.066600 909.000000 4.800000 53364.00 140 1187 17054 56114.000000 1612489006 53.517254 57.565115 0.066600 833.000000 4.500000 53496.00 140 1188 17054 55986.000000 1612489681 220.063227 76.096732 0.066600 2160.000000 4.530000 53050.00 140 1189 17054 56434.000000 1612490601 231.334254 82.395596 0.066600 974.000000 5.380000 52988.00 140 1190 17054 56498.000000 1612490916 161.887545 51.650125 0.066600 786.000000 4.670000 52864.00 140 1191 17054 56626.000000 1612491561 107.404529 66.581042 0.066600 1124.000000 5.790000 52866.00 140 1192 17054 56626.000000 1612491561 221.203678 49.824647 0.066600 802.000000 5.810000 52804.00 140 1193 17054 56690.000000 1612491881 66.886021 59.099188 0.066600 884.000000 4.480000 52552.00 140 1194 17054 56946.000000 1612493161 213.802387 51.593054 0.066600 782.000000 4.980000 52554.00 140 1195 17054 56946.000000 1612493161 301.727980 76.386132 0.066600 778.000000 5.250000 52364.00 140 1196 17054 57138.000000 1612494121 59.915986 35.003156 0.066600 809.000000 4.730000 52366.00 140 1197 17054 57138.000000 1612494121 92.026727 60.689281 0.066600 939.000000 4.890000 52114.00 140 1198 17054 57394.000000 1612495401 199.488564 62.057789 0.066600 925.000000 4.890000 52052.00 140 1199 17054 57458.000000 1612495721 220.696749 72.169311 0.066600 947.000000 4.980000 53532.00 140 1200 17054 55986.000000 1612496091 160.659142 54.269708 0.066600 6202.000000 5.140000 51886.00 140 1201 17054 57634.000000 1612496606 132.964085 68.144844 0.066600 1064.000000 5.570000 51888.00 140 1202 17054 57634.000000 1612496606 162.905558 74.545783 0.066600 898.000000 4.670000 51754.00 140 1203 17054 57770.000000 1612496961 207.807751 37.055654 0.066600 19.000000 4.750000 51516.00 140 1204 17054 58010.000000 1612498481 204.548129 76.634488 0.066600 890.000000 4.970000 51390.00 140 1205 17054 58138.000000 1612499121 196.002439 49.338132 0.066600 963.000000 5.090000 51392.00 140 1206 17054 58138.000000 1612499126 172.329794 77.251686 0.066600 965.000000 5.130000 51522.00 140 1207 17054 58010.000000 1612499796 216.594244 21.732491 0.066600 1933.000000 4.850000 51524.00 140 1208 17054 58010.000000 1612499981 216.594244 21.732491 0.066600 1933.000000 4.850000 50766.00 140 1209 17054 58778.000000 1612502326 236.316189 -33.408727 0.066600 988.000000 4.790000 50770.00 140 1210 17054 58778.000000 1612502331 280.560014 -5.399753 0.066600 1012.000000 4.700000 50710.00 140 1211 17054 58842.000000 1612502656 298.154624 -81.116801 0.066600 612.000000 5.230000 50712.00 140 1212 17054 58842.000000 1612502656 237.436471 -50.038377 0.066600 977.000000 4.880000 50714.00 140 1213 17054 58842.000000 1612502656 259.077465 -35.723996 0.066600 966.000000 4.290000 50796.00 140 1214 17054 58778.000000 1612503751 273.906646 14.488597 0.066600 2619.000000 5.220000 50806.00 140 1215 17054 58778.000000 1612503761 258.800776 -60.666457 0.066600 2786.000000 5.080000 50474.00 140 1216 17054 59114.000000 1612504006 281.677939 16.499879 0.066600 813.000000 4.780000 50476.00 140 1217 17054 59114.000000 1612504011 274.528307 -23.323437 0.066600 1049.000000 4.620000 50416.00 140 1218 17054 59178.000000 1612504331 271.832973 -24.790384 0.066600 1118.000000 4.860000 50418.00 140 1219 17054 59178.000000 1612504331 274.497005 -57.935654 0.066600 1023.000000 4.710000 50358.00 140 1220 17054 59242.000000 1612504646 276.328612 -61.419994 0.066600 1119.000000 5.130000 50826.00 140 1221 17054 58778.000000 1612504931 258.212723 -3.161299 0.066600 3576.000000 4.490000 49946.00 140 1222 17054 59674.000000 1612506761 359.123065 -52.556023 0.066600 82.000000 5.120000 49948.00 140 1223 17054 59674.000000 1612506761 1.921472 -32.763053 0.066600 89.000000 5.560000 49950.00 140 1224 17054 59674.000000 1612506766 303.012939 -72.611397 0.066600 65.000000 4.330000 49944.00 140 1225 17054 59682.000000 1612506866 305.304093 -57.975642 0.066600 116.000000 5.270000 48394.00 140 1226 17054 61234.000000 1612514606 87.189845 51.528337 0.066600 1094.000000 4.900000 48336.00 140 1227 17054 61298.000000 1612514936 54.545701 38.558766 0.066600 1097.000000 4.960000 48338.00 140 1228 17054 61298.000000 1612514936 92.751992 4.560114 0.066600 1125.000000 5.180000 48340.00 140 1229 17054 61298.000000 1612514936 62.404332 40.801974 0.066600 1141.000000 5.210000 48346.00 140 1230 17054 61298.000000 1612514941 56.117034 47.808988 0.066600 1048.000000 5.060000 48154.00 140 1231 17054 61498.000000 1612516046 75.588979 -17.859978 0.066600 1155.000000 4.690000 48008.00 140 1232 17054 61650.000000 1612516681 90.663593 -30.110767 0.066600 703.000000 5.320000 51670.00 140 1233 17054 62290.000000 1612519886 71.361194 50.956946 0.066600 1153.000000 5.650000 51546.00 140 1234 17054 62418.000000 1612520526 92.285652 10.431803 0.066600 1131.000000 5.180000 51396.00 140 1235 17054 62578.000000 1612521331 58.565433 50.007877 0.066600 1062.000000 5.130000 51398.00 140 1236 17054 62578.000000 1612521331 78.901445 2.959310 0.066600 870.000000 4.220000 51278.00 140 1237 17054 62706.000000 1612521981 83.741748 -16.320621 0.066600 915.000000 4.590000 51280.00 140 1238 17054 62706.000000 1612521981 51.443038 33.732386 0.066600 892.000000 5.010000 51220.00 140 1239 17054 62770.000000 1612522286 88.784097 2.591827 0.066600 878.000000 4.240000 52562.00 140 1240 17054 61434.000000 1612522476 51.385605 64.385505 0.066600 5943.000000 4.560000 50431.00 140 1241 17054 63603.000000 1612526351 172.678063 -56.328189 0.066600 254.000000 4.980000 50704.00 140 1242 17054 63346.000000 1612526691 88.005484 -42.830992 0.066600 1747.000000 4.730000 50712.00 140 1243 17054 63346.000000 1612527021 88.005484 -42.830992 0.066600 1747.000000 4.730000 50250.00 140 1244 17054 63810.000000 1612528811 208.724822 -25.924629 0.066600 2074.000000 5.100000 50258.00 140 1245 17054 63810.000000 1612528821 87.568283 -49.111366 0.066600 1881.000000 4.890000 49553.00 140 1246 17054 64531.000000 1612530841 188.138215 -34.026065 0.066600 120.000000 4.610000 49500.00 140 1247 17054 64610.000000 1612531776 196.110257 -31.298634 0.066600 1545.000000 5.360000 49214.00 140 1248 17054 64898.000000 1612532926 238.513104 -47.099937 0.066600 960.000000 4.480000 49218.00 140 1249 17054 64898.000000 1612532931 267.222254 -49.137283 0.066600 1145.000000 5.110000 48854.00 140 1250 17054 65266.000000 1612536076 0.501287 8.461988 0.066600 1738.000000 4.730000 48856.00 140 1251 17054 65266.000000 1612536281 0.501287 8.461988 0.066600 1738.000000 4.730000 48420.00 140 1252 17054 65704.000000 1612536641 5.145941 -51.326236 0.066600 151.000000 4.870000 48418.00 140 1253 17054 65708.000000 1612536676 31.971759 -66.745615 0.066600 107.000000 4.450000 48388.00 140 1254 17054 65740.000000 1612536856 5.222982 13.406655 0.066600 206.000000 5.150000 48382.00 140 1255 17054 65748.000000 1612536936 19.485659 -16.985775 0.066600 194.000000 4.610000 54156.00 140 1256 17054 65764.000000 1612537081 11.884226 -30.363782 0.066600 253.000000 4.770000 54155.00 140 1257 17054 65767.000000 1612537106 357.625670 8.347812 0.066600 260.000000 5.300000 54142.00 140 1258 17054 65782.000000 1612537306 8.432431 -38.963798 0.066600 278.000000 4.550000 54129.00 140 1259 17054 65797.000000 1612537471 28.337471 -54.444026 0.066600 274.000000 4.890000 54131.00 140 1260 17054 65797.000000 1612537471 350.803598 -53.535114 0.066600 312.000000 5.030000 54240.00 140 1261 17054 65690.000000 1612537651 6.186409 -5.022384 0.066600 8645.000000 4.790000 54242.00 140 1262 17054 65690.000000 1612537651 1.767824 -60.683045 0.066600 7286.000000 4.420000 52604.00 140 1263 17054 67334.000000 1612544846 91.067701 35.317620 0.066600 130.000000 4.810000 52513.00 140 1264 17054 67427.000000 1612545326 65.101087 44.133439 0.066600 118.000000 4.710000 52410.00 140 1265 17054 67532.000000 1612545806 89.325880 -30.473906 0.066600 12.000000 6.000000 52578.00 140 1266 17054 67378.000000 1612546766 57.673971 41.096971 0.066600 2599.000000 4.240000 52238.00 140 1267 17054 67722.000000 1612547041 80.846981 -16.976418 0.066600 937.000000 4.750000 52180.00 140 1268 17054 67786.000000 1612547371 59.395523 50.117937 0.066600 1125.000000 4.950000 52120.00 140 1269 17054 67850.000000 1612547686 69.321130 21.514713 0.066600 1020.000000 4.610000 52258.00 140 1270 17054 67722.000000 1612548371 79.867516 48.171882 0.066600 2706.000000 4.630000 70480.00 140 1271 17054 51770.000000 1612467281 92.427968 57.896581 0.066600 904.000000 4.750000 54088.00 140 1272 17054 68170.000000 1612549286 46.720863 61.144742 0.066600 776.000000 4.640000 53933.00 140 1273 17054 68362.000000 1612551566 105.571642 -14.991326 0.066600 1688.000000 3.900000 53569.00 140 1274 17054 68746.000000 1612552171 84.096406 -9.439230 0.066600 935.000000 4.340000 53574.00 140 1275 17054 68746.000000 1612552171 71.729972 55.680547 0.066600 1037.000000 5.100000 54957.00 140 1276 17054 67378.000000 1612552481 71.640317 0.025590 0.066600 8636.000000 5.060000 53375.00 140 1277 17054 68970.000000 1612553281 153.227164 -16.251827 0.066600 819.000000 4.330000 53262.00 140 1278 17054 69098.000000 1612553961 96.133859 27.049097 0.066600 823.000000 4.400000 53093.00 140 1279 17054 69282.000000 1612554851 131.357252 -71.391394 0.066600 1148.000000 4.940000 53098.00 140 1280 17054 69282.000000 1612554856 236.870230 -39.049058 0.066600 713.000000 5.050000 53049.00 140 1281 17054 69346.000000 1612555171 145.126852 -80.395846 0.066600 1050.000000 5.000000 53015.00 140 1282 17054 69410.000000 1612555501 73.563149 -69.538150 0.066600 935.000000 4.620000 53020.00 140 1283 17054 69410.000000 1612555501 85.143112 -57.834745 0.066600 990.000000 5.020000 52810.00 140 1284 17054 69650.000000 1612556691 168.794429 -25.607264 0.066600 1035.000000 4.880000 52636.00 140 1285 17054 69849.000000 1612557556 167.553134 -9.585887 0.066600 231.000000 5.020000 52672.00 140 1286 17054 69843.000000 1612557636 168.302636 -29.175120 0.066600 532.000000 4.970000 52692.00 140 1287 17054 69848.000000 1612557781 120.212721 -53.053204 0.066600 689.000000 4.620000 52925.00 140 1288 17054 69650.000000 1612558251 126.845186 -53.288205 0.066600 2734.000000 5.050000 52945.00 140 1289 17054 69650.000000 1612558256 170.683331 -36.024861 0.066600 2835.000000 4.900000 52598.00 140 1290 17054 70012.000000 1612558566 186.507117 -32.302467 0.066600 702.000000 4.970000 52597.00 140 1291 17054 70018.000000 1612558806 179.434397 -39.679886 0.066600 1360.000000 4.920000 52995.00 140 1292 17054 69650.000000 1612559081 120.213813 -37.349179 0.066600 2854.000000 4.410000 52369.00 140 1293 17054 70306.000000 1612559966 232.357624 -20.898423 0.066600 779.000000 5.090000 52266.00 140 1294 17054 70414.000000 1612560336 202.905718 -14.535426 0.066600 217.000000 4.710000 52370.00 140 1295 17054 70370.000000 1612560621 140.251451 -72.481567 0.066600 1398.000000 4.920000 52087.00 140 1296 17054 70658.000000 1612561721 246.050095 -58.677309 0.066600 888.000000 4.740000 52028.00 140 1297 17054 70722.000000 1612562041 276.671999 -44.737342 0.066600 841.000000 4.590000 51969.00 140 1298 17054 70786.000000 1612562366 19.265554 -61.827578 0.066600 900.000000 4.540000 51979.00 140 1299 17054 70786.000000 1612562366 271.347926 -48.140235 0.066600 1015.000000 5.450000 51824.00 140 1300 17054 70946.000000 1612563161 354.969107 -52.496245 0.066600 868.000000 4.420000 51637.00 140 1301 17054 71138.000000 1612564121 355.779342 -33.167147 0.066600 954.000000 4.810000 51834.00 140 1302 17054 70946.000000 1612564476 38.612263 -53.582314 0.066600 1780.000000 4.060000 51455.00 140 1303 17054 71330.000000 1612565081 19.607953 -51.421740 0.066600 927.000000 4.770000 62274.00 140 1304 17054 71666.000000 1612566766 21.118859 -47.836508 0.066600 1166.000000 6.100000 62276.00 140 1305 17054 71666.000000 1612566766 359.004119 -26.990924 0.066600 1106.000000 5.500000 62115.00 140 1306 17054 71829.000000 1612567276 351.377689 -72.423983 0.066600 95.000000 5.000000 62111.00 140 1307 17054 71835.000000 1612567316 343.864968 29.643546 0.066600 104.000000 5.200000 62113.00 140 1308 17054 71835.000000 1612567316 340.497604 -4.631875 0.066600 150.000000 5.170000 62060.00 140 1309 17054 71890.000000 1612567671 357.345584 -46.664005 0.066600 247.000000 5.480000 62051.00 140 1310 17054 71901.000000 1612567746 352.751320 5.262302 0.066600 233.000000 4.560000 62022.00 140 1311 17054 71932.000000 1612568106 9.835419 -49.851121 0.066600 308.000000 4.960000 62024.00 140 1312 17054 71932.000000 1612568106 4.349176 -48.780140 0.066600 335.000000 5.490000 62025.00 140 1313 17054 71933.000000 1612568156 357.244461 22.657888 0.066600 244.000000 4.280000 62027.00 140 1314 17054 71933.000000 1612568156 338.982949 -22.801550 0.066600 278.000000 4.630000 60590.00 140 1315 17054 73378.000000 1612575326 86.076779 -15.616029 0.066600 783.000000 4.160000 60598.00 140 1316 17054 73378.000000 1612576646 93.975498 10.341229 0.066600 3140.000000 5.420000 60602.00 140 1317 17054 73378.000000 1612576651 55.791627 42.913277 0.066600 2854.000000 5.470000 74534.00 140 1318 17054 73378.000000 1612582176 95.489874 12.518019 0.066600 9035.000000 5.140000 72912.00 140 1319 17054 75018.000000 1612583526 234.496151 78.364204 0.066600 918.000000 5.090000 72914.00 140 1320 17054 75018.000000 1612583526 83.242636 38.506972 0.066600 837.000000 4.500000 72708.00 140 1321 17054 75226.000000 1612584556 200.985765 39.274535 0.066600 889.000000 4.960000 72646.00 140 1322 17054 75290.000000 1612584876 197.202533 -9.983278 0.066600 741.000000 4.900000 72520.00 140 1323 17054 75418.000000 1612585516 143.081338 54.114965 0.066600 845.000000 4.820000 72458.00 140 1324 17054 75482.000000 1612585841 165.138214 51.079859 0.066600 798.000000 4.240000 72716.00 140 1325 17054 75226.000000 1612585876 200.962731 39.342423 0.066600 2865.000000 6.640000 72398.00 140 1326 17054 75546.000000 1612586161 184.075531 15.961210 0.066600 907.000000 4.720000 72400.00 140 1327 17054 75546.000000 1612586166 173.783212 32.553518 0.066600 906.000000 4.870000 72146.00 140 1328 17054 75802.000000 1612587441 196.310048 21.491250 0.066600 899.000000 4.750000 72404.00 140 1329 17054 75546.000000 1612587476 191.020676 19.104531 0.066600 2304.000000 5.160000 72086.00 140 1330 17054 75866.000000 1612587756 160.051669 31.049100 0.066600 920.000000 5.020000 71810.00 140 1331 17054 76154.000000 1612589211 213.920705 -18.381783 0.066600 827.000000 4.750000 71490.00 140 1332 17054 76482.000000 1612590841 306.933864 42.878394 0.066600 1078.000000 5.380000 71046.00 140 1333 17054 76930.000000 1612593081 337.972645 -56.184205 0.066600 852.000000 4.890000 70986.00 140 1334 17054 76994.000000 1612593401 358.204337 -0.651953 0.066600 904.000000 5.130000 70860.00 140 1335 17054 77122.000000 1612594046 12.889705 -22.177094 0.066600 905.000000 4.730000 70862.00 140 1336 17054 77122.000000 1612594051 350.430125 -61.284103 0.066600 868.000000 4.740000 70864.00 140 1337 17054 77122.000000 1612594051 2.807475 -43.124002 0.066600 966.000000 5.050000 70738.00 140 1338 17054 77250.000000 1612594681 4.189344 -39.545122 0.066600 801.000000 4.120000 70228.00 140 1339 17054 77762.000000 1612597236 19.020783 11.616454 0.066600 706.000000 5.260000 70486.00 140 1340 17054 77506.000000 1612597276 5.145665 17.763567 0.066600 1290.000000 5.200000 70488.00 140 1341 17054 77506.000000 1612597281 33.854021 -8.713072 0.066600 1879.000000 5.230000 71188.00 140 1342 17054 76810.000000 1612597476 5.140661 17.747667 0.066600 2344.000000 4.760000 70055.00 140 1343 17054 77945.000000 1612597851 355.289327 15.731597 0.066600 131.000000 4.670000 70057.00 140 1344 17054 77945.000000 1612597856 11.116323 23.663345 0.066600 105.000000 4.370000 70023.00 140 1345 17054 77981.000000 1612598041 358.002975 21.876837 0.066600 146.000000 4.290000 70025.00 140 1346 17054 77981.000000 1612598041 13.204520 -35.836098 0.066600 160.000000 4.700000 69999.00 140 1347 17054 78009.000000 1612598231 349.785219 28.319537 0.066600 163.000000 5.090000 70001.00 140 1348 17054 78009.000000 1612598231 350.113929 12.721621 0.066600 191.000000 4.890000 69983.00 140 1349 17054 78029.000000 1612598376 348.876074 -6.486513 0.066600 234.000000 5.200000 69953.00 140 1350 17054 78061.000000 1612598626 12.515407 -60.327878 0.066600 219.000000 5.340000 69955.00 140 1351 17054 78061.000000 1612598626 358.802644 -50.900029 0.066600 224.000000 4.570000 69944.00 140 1352 17054 78074.000000 1612598746 0.265082 -26.289908 0.066600 183.000000 4.690000 69945.00 140 1353 17054 78075.000000 1612598776 357.386700 -41.301001 0.066600 259.000000 4.620000 69945.00 140 1354 17054 78077.000000 1612598806 354.395883 27.431478 0.066600 230.000000 4.890000 69940.00 140 1355 17054 78084.000000 1612598866 355.592223 8.503633 0.066600 303.000000 5.310000 69935.00 140 1356 17054 78091.000000 1612598941 350.076859 16.603712 0.066600 300.000000 5.350000 69928.00 140 1357 17054 78100.000000 1612599041 359.580140 -47.754011 0.066600 198.000000 4.710000 70100.00 140 1358 17054 77930.000000 1612599131 22.815951 -23.821529 0.066600 9762.000000 5.050000 68542.00 140 1359 17054 79514.000000 1612606011 84.379473 -8.657642 0.066600 884.000000 4.390000 68804.00 140 1360 17054 79258.000000 1612606091 68.068331 34.826540 0.066600 2731.000000 5.100000 68304.00 140 1361 17054 79770.000000 1612607291 72.759573 6.606936 0.066600 979.000000 4.750000 68242.00 140 1362 17054 79834.000000 1612607601 97.243709 -11.861463 0.066600 1058.000000 5.260000 67940.00 140 1363 17054 80154.000000 1612609206 120.347685 22.020604 0.066600 595.000000 4.210000 67888.00 140 1364 17054 80218.000000 1612609526 62.759603 20.117589 0.066600 863.000000 4.180000 67706.00 140 1365 17054 80410.000000 1612610486 89.585983 -23.386278 0.066600 725.000000 4.530000 68864.00 140 1366 17054 79258.000000 1612610716 71.666161 -0.018345 0.066600 8500.000000 5.910000