165175.00 140 1016 17046 7631.000000 1608790551 124.454092 -74.731379 0.066600 303.000000 4.660000 165900.00 140 1017 17046 6908.000000 1608790791 180.911273 -17.650850 0.066600 4304.000000 4.840000 165904.00 140 1018 17046 6908.000000 1608790791 163.165894 -33.449127 0.066600 4523.000000 5.050000 164818.00 140 1019 17046 8012.000000 1608792486 197.177630 5.212841 0.066600 755.000000 4.010000 165050.00 140 1020 17046 7788.000000 1608792851 143.942026 -44.756731 0.066600 2319.000000 5.050000 165056.00 140 1021 17046 7788.000000 1608792856 200.217152 3.616160 0.066600 2334.000000 4.940000 165064.00 140 1022 17046 7788.000000 1608793191 143.926907 -44.757618 0.066600 2516.000000 5.200000 164416.00 140 1023 17046 8444.000000 1608794646 261.579930 19.245502 0.066600 962.000000 4.640000 164360.00 140 1024 17046 8508.000000 1608794961 251.811928 41.690640 0.066600 904.000000 5.020000 164209.00 140 1025 17046 8665.000000 1608795431 301.175766 22.783209 0.066600 20.000000 6.660000 164244.00 140 1026 17046 8636.000000 1608795771 260.932474 0.976546 0.066600 1181.000000 5.020000 164246.00 140 1027 17046 8636.000000 1608795771 241.669995 0.757081 0.066600 735.000000 4.220000 164508.00 140 1028 17046 8380.000000 1608795846 277.441808 14.942737 0.066600 2263.000000 4.390000 164098.00 140 1029 17046 8796.000000 1608796401 260.486410 33.422940 0.066600 836.000000 4.240000 164042.00 140 1030 17046 8860.000000 1608796731 276.234461 39.792917 0.066600 1170.000000 5.870000 163628.00 140 1031 17046 9300.000000 1608798926 283.575313 35.239487 0.066600 967.000000 4.640000 163630.00 140 1032 17046 9300.000000 1608798931 260.852863 6.972437 0.066600 1032.000000 5.100000 163118.00 140 1033 17046 9828.000000 1608801561 38.097255 31.316095 0.066600 748.000000 3.970000 162888.00 140 1034 17046 10060.000000 1608802721 14.275252 16.984205 0.066600 822.000000 4.390000 162826.00 140 1035 17046 10124.000000 1608803041 28.064440 14.911969 0.066600 837.000000 4.310000 162700.00 140 1036 17046 10252.000000 1608803681 32.055714 -5.473754 0.066600 827.000000 4.440000 162998.00 140 1037 17046 9956.000000 1608803716 44.790048 35.593535 0.066600 2296.000000 5.230000 162640.00 140 1038 17046 10316.000000 1608803996 24.915991 15.893116 0.066600 947.000000 5.030000 162514.00 140 1039 17046 10444.000000 1608804641 36.834284 10.635107 0.066600 911.000000 4.740000 162452.00 140 1040 17046 10508.000000 1608804961 16.561249 43.174425 0.066600 741.000000 4.380000 162326.00 140 1041 17046 10636.000000 1608805596 58.756250 -24.478304 0.066600 836.000000 5.250000 162136.00 140 1042 17046 10828.000000 1608806566 36.679669 30.740251 0.066600 906.000000 4.710000 162138.00 140 1043 17046 10828.000000 1608806566 34.129198 0.403496 0.066600 898.000000 4.580000 162012.00 140 1044 17046 10956.000000 1608807196 35.780589 43.718034 0.066600 963.000000 5.120000 161710.00 140 1045 17046 11260.000000 1608808721 183.263409 -36.434631 0.066600 1528.000000 4.890000 161593.00 140 1046 17046 11383.000000 1608809646 214.018747 -58.720617 0.066600 1281.000000 5.710000 161542.00 140 1047 17046 11440.000000 1608809941 53.570076 -74.325229 0.066600 751.000000 4.520000 161543.00 140 1048 17046 11441.000000 1608810141 207.545512 -47.780433 0.066600 1053.000000 4.630000 161537.00 140 1049 17046 11449.000000 1608810236 121.850147 -65.986132 0.066600 1219.000000 5.440000 161508.00 140 1050 17046 11484.000000 1608810426 218.092909 -49.817013 0.066600 1905.000000 5.260000 161427.00 140 1051 17046 11569.000000 1608810606 213.278650 -53.877210 0.066600 263.000000 4.380000 161429.00 140 1052 17046 11569.000000 1608810606 49.618137 -74.495590 0.066600 299.000000 4.980000 161443.00 140 1053 17046 11559.000000 1608810746 106.098728 -55.966102 0.066600 554.000000 4.260000 161748.00 140 1054 17046 11260.000000 1608810931 183.271316 -36.424730 0.066600 6726.000000 4.600000 161330.00 140 1055 17046 11700.000000 1608811316 100.325857 -73.079988 0.066600 1436.000000 5.600000 161332.00 140 1056 17046 11700.000000 1608811316 192.245938 -57.791985 0.066600 1052.000000 4.360000 161334.00 140 1057 17046 11700.000000 1608811316 139.325310 -83.269729 0.066600 1135.000000 4.700000 161780.00 140 1058 17046 11260.000000 1608811471 218.096831 -49.778109 0.066600 8634.000000 4.780000 160856.00 140 1059 17046 12196.000000 1608813406 106.391044 -42.204480 0.066600 814.000000 4.150000 161116.00 140 1060 17046 11940.000000 1608813441 126.388649 -50.965586 0.066600 2442.000000 4.760000 160674.00 140 1061 17046 12388.000000 1608814366 106.996535 -42.102429 0.066600 970.000000 4.660000 160678.00 140 1062 17046 12388.000000 1608814371 117.924214 -33.362178 0.066600 921.000000 4.690000 160556.00 140 1063 17046 12516.000000 1608815001 88.750587 -39.213080 0.066600 876.000000 4.650000 160392.00 140 1064 17046 12692.000000 1608815886 126.042788 -23.946145 0.066600 1021.000000 5.180000 159878.00 140 1065 17046 13212.000000 1608818481 205.890012 74.583538 0.066600 820.000000 4.550000 159880.00 140 1066 17046 13212.000000 1608818486 217.150116 66.718026 0.066600 792.000000 4.650000 159818.00 140 1067 17046 13276.000000 1608818801 71.543719 55.300762 0.066600 791.000000 4.340000 159758.00 140 1068 17046 13340.000000 1608819121 203.426764 71.051025 0.066600 812.000000 4.460000 159632.00 140 1069 17046 13468.000000 1608819761 216.965517 59.459949 0.066600 679.000000 4.320000 159634.00 140 1070 17046 13468.000000 1608819766 59.633901 67.113523 0.066600 893.000000 5.040000 160084.00 140 1071 17046 13020.000000 1608819871 97.903994 60.023613 0.066600 2630.000000 4.570000 159353.00 140 1072 17046 13753.000000 1608820871 264.552887 4.114903 0.066600 36.000000 5.140000 159322.00 140 1073 17046 13786.000000 1608821041 291.593908 17.775748 0.066600 21.000000 5.250000 159236.00 140 1074 17046 13884.000000 1608821851 264.657428 0.318052 0.066600 1064.000000 5.040000 159142.00 140 1075 17046 13982.000000 1608822021 276.253648 11.032906 0.066600 30.000000 5.000000 159184.00 140 1076 17046 13948.000000 1608822371 275.848584 -1.153496 0.066600 1147.000000 4.170000 159429.00 140 1077 17046 13708.000000 1608822446 261.100578 1.666789 0.066600 2721.000000 4.740000 159043.00 140 1078 17046 14116.000000 1608823006 276.075152 28.749668 0.066600 961.000000 4.550000 158988.00 140 1079 17046 14180.000000 1608823331 260.932678 -12.128368 0.066600 1007.000000 4.680000 158779.00 140 1080 17046 14436.000000 1608824606 242.869543 0.253533 0.066600 909.000000 4.430000 158596.00 140 1081 17046 14636.000000 1608825601 26.194754 29.411216 0.066600 482.000000 4.590000 158540.00 140 1082 17046 14700.000000 1608826086 351.772890 14.401977 0.066600 1206.000000 4.960000 158544.00 140 1083 17046 14700.000000 1608826091 320.724759 48.555755 0.066600 1219.000000 5.050000 158452.00 140 1084 17046 14796.000000 1608826406 317.087081 30.629339 0.066600 886.000000 4.540000 158392.00 140 1085 17046 14860.000000 1608826731 5.509809 12.941486 0.066600 935.000000 5.220000 158394.00 140 1086 17046 14860.000000 1608826731 282.241203 43.474698 0.066600 917.000000 5.090000 158334.00 140 1087 17046 14924.000000 1608827086 356.318016 -0.151223 0.066600 719.000000 4.380000 158270.00 140 1088 17046 14996.000000 1608827406 352.170841 31.807059 0.066600 960.000000 5.100000 158122.00 140 1089 17046 15148.000000 1608827846 307.616842 35.370102 0.066600 31.000000 5.160000 158150.00 140 1090 17046 15124.000000 1608828206 316.352147 32.476502 0.066600 1205.000000 4.910000 157996.00 140 1091 17046 15284.000000 1608828841 283.852931 32.097978 0.066600 877.000000 5.220000 158650.00 140 1092 17046 14636.000000 1608829171 357.869461 23.836796 0.066600 3538.000000 4.580000 157572.00 140 1093 17046 15724.000000 1608831041 20.588025 23.974557 0.066600 821.000000 4.970000 157512.00 140 1094 17046 15788.000000 1608831361 58.533977 -20.690122 0.066600 923.000000 4.900000 157452.00 140 1095 17046 15852.000000 1608831681 19.052502 51.853320 0.066600 715.000000 4.700000 157588.00 140 1096 17046 15724.000000 1608832361 67.735267 -32.597030 0.066600 1797.000000 4.520000 157210.00 140 1097 17046 16108.000000 1608832966 68.429882 15.700876 0.066600 948.000000 4.910000 157212.00 140 1098 17046 16108.000000 1608832966 67.682837 -12.464937 0.066600 903.000000 4.580000 173408.00 140 1099 17045 86324.000000 1608752046 73.785228 -60.550448 0.066600 1336.000000 4.730000 173410.00 140 1100 17045 86324.000000 1608752046 31.696645 -74.606538 0.066600 1318.000000 4.570000 173352.00 140 1101 17045 86388.000000 1608752526 196.080858 -75.042632 0.066600 1526.000000 5.670000 173199.00 140 1102 17046 143.000000 1608752821 338.414181 -85.736088 0.066600 15.000000 5.000000 172990.00 140 1103 17046 356.000000 1608754196 168.018650 26.215900 0.066600 862.000000 4.420000 172864.00 140 1104 17046 484.000000 1608754836 205.617995 26.433331 0.066600 964.000000 4.820000 172802.00 140 1105 17046 548.000000 1608755161 188.438468 47.749932 0.066600 977.000000 4.900000 172740.00 140 1106 17046 612.000000 1608755481 193.781867 16.848425 0.066600 1132.000000 5.410000 172614.00 140 1107 17046 740.000000 1608756121 183.409352 17.581183 0.066600 981.000000 5.000000 172424.00 140 1108 17046 932.000000 1608757081 185.233566 29.896480 0.066600 1022.000000 4.980000 172362.00 140 1109 17046 996.000000 1608757396 179.976877 -4.957757 0.066600 857.000000 4.440000 172236.00 140 1110 17046 1124.000000 1608758041 176.955764 9.491169 0.066600 967.000000 4.710000 172238.00 140 1111 17046 1124.000000 1608758041 200.484678 -21.846607 0.066600 705.000000 5.070000 171920.00 140 1112 17046 1444.000000 1608759641 187.658588 26.040773 0.066600 945.000000 4.700000 171794.00 140 1113 17046 1572.000000 1608760281 210.642516 52.901701 0.066600 887.000000 4.520000 172052.00 140 1114 17046 1316.000000 1608760316 207.648109 51.451669 0.066600 2399.000000 5.360000 171670.00 140 1115 17046 1700.000000 1608760921 174.813481 3.580499 0.066600 845.000000 4.540000 171288.00 140 1116 17046 2084.000000 1608762841 211.241546 -2.219771 0.066600 858.000000 4.950000 171226.00 140 1117 17046 2148.000000 1608763161 188.553894 -4.220846 0.066600 1035.000000 5.620000 171108.00 140 1118 17046 2276.000000 1608763806 174.227764 29.043482 0.066600 932.000000 4.680000 171110.00 140 1119 17046 2276.000000 1608763806 194.069917 26.404626 0.066600 968.000000 5.040000 170984.00 140 1120 17046 2404.000000 1608764441 194.552553 14.522699 0.066600 921.000000 4.670000 170794.00 140 1121 17046 2596.000000 1608765401 193.745680 60.593417 0.066600 773.000000 4.240000 170796.00 140 1122 17046 2596.000000 1608765401 214.255705 43.130628 0.066600 911.000000 4.920000 170710.00 140 1123 17046 2684.000000 1608765526 194.687765 39.139750 0.066600 11.000000 5.500000 170520.00 140 1124 17046 2876.000000 1608766806 306.438574 29.015716 0.066600 1041.000000 5.680000 170524.00 140 1125 17046 2876.000000 1608766811 265.218940 12.122883 0.066600 1205.000000 5.520000 170462.00 140 1126 17046 2940.000000 1608767126 266.368013 1.352548 0.066600 1207.000000 5.290000 170404.00 140 1127 17046 3004.000000 1608767446 238.287024 -14.298112 0.066600 1017.000000 5.180000 170540.00 140 1128 17046 2876.000000 1608768296 295.651473 3.437077 0.066600 2377.000000 4.740000 170000.00 140 1129 17046 3420.000000 1608769516 292.228686 -64.172416 0.066600 749.000000 5.270000 169938.00 140 1130 17046 3484.000000 1608769841 17.695389 -18.497969 0.066600 807.000000 4.630000 169876.00 140 1131 17046 3548.000000 1608770156 248.158696 -79.074603 0.066600 854.000000 5.170000 169814.00 140 1132 17046 3612.000000 1608770481 355.910563 -30.891366 0.066600 896.000000 4.690000 169752.00 140 1133 17046 3676.000000 1608770801 8.923967 -45.065137 0.066600 911.000000 4.550000 169562.00 140 1134 17046 3868.000000 1608771761 349.989806 -46.995446 0.066600 962.000000 5.200000 169500.00 140 1135 17046 3932.000000 1608772076 41.741604 -32.378352 0.066600 701.000000 4.730000 179140.00 140 1136 17045 81300.000000 1608726926 188.167100 13.748975 0.066600 895.000000 4.540000 179142.00 140 1137 17045 81300.000000 1608726926 194.751561 -1.852028 0.066600 1006.000000 5.080000 178984.00 140 1138 17045 81460.000000 1608727736 177.646098 18.572121 0.066600 971.000000 4.970000 178986.00 140 1139 17045 81460.000000 1608727736 204.147688 34.236431 0.066600 1036.000000 5.020000 178988.00 140 1140 17045 81460.000000 1608727741 200.307159 26.905311 0.066600 961.000000 4.730000 178990.00 140 1141 17045 81460.000000 1608727741 183.705493 5.336210 0.066600 929.000000 4.710000 178992.00 140 1142 17045 81460.000000 1608727741 199.080695 30.646609 0.066600 1159.000000 5.940000 178930.00 140 1143 17045 81524.000000 1608728036 206.123319 -11.304255 0.066600 876.000000 5.120000 178486.00 140 1144 17045 81972.000000 1608730286 179.762895 0.565145 0.066600 982.000000 5.140000 178488.00 140 1145 17045 81972.000000 1608730286 199.309269 46.966721 0.066600 924.000000 4.760000 178170.00 140 1146 17045 82292.000000 1608731881 175.787384 45.804281 0.066600 842.000000 4.470000 178236.00 140 1147 17045 82228.000000 1608733036 172.019356 38.424977 0.066600 2261.000000 4.710000 177822.00 140 1148 17045 82644.000000 1608733646 196.585867 32.208596 0.066600 963.000000 4.650000 177824.00 140 1149 17045 82644.000000 1608733646 206.834845 47.353024 0.066600 946.000000 4.950000 177762.00 140 1150 17045 82708.000000 1608733961 184.681267 -11.647588 0.066600 979.000000 5.320000 177892.00 140 1151 17045 82580.000000 1608734641 222.712315 69.904266 0.066600 1484.000000 4.360000 177894.00 140 1152 17045 82580.000000 1608734641 170.941780 -5.224788 0.066600 1869.000000 4.690000 177576.00 140 1153 17045 82900.000000 1608734921 198.706761 16.854530 0.066600 905.000000 4.760000 177578.00 140 1154 17045 82900.000000 1608734926 192.447158 -6.933916 0.066600 801.000000 4.370000 177516.00 140 1155 17045 82964.000000 1608735236 191.913385 -20.763080 0.066600 772.000000 5.070000 177454.00 140 1156 17045 83028.000000 1608735561 168.018905 29.419901 0.066600 1029.000000 5.500000 177456.00 140 1157 17045 83028.000000 1608735566 202.627155 35.230450 0.066600 884.000000 4.850000 179642.00 140 1158 17045 80844.000000 1608737116 188.512962 -9.172853 0.066600 9848.000000 5.090000 176726.00 140 1159 17045 83780.000000 1608739336 261.514379 -53.833496 0.066600 1096.000000 4.800000 176976.00 140 1160 17045 83548.000000 1608739721 283.391244 -30.059750 0.066600 2715.000000 5.090000 176980.00 140 1161 17045 83548.000000 1608739721 291.359580 -77.642833 0.066600 3416.000000 6.010000 176372.00 140 1162 17045 84180.000000 1608741331 211.729867 -72.020349 0.066600 929.000000 4.360000 176324.00 140 1163 17045 84244.000000 1608741651 296.623310 -66.808663 0.066600 1319.000000 5.810000 177036.00 140 1164 17045 83548.000000 1608742486 291.252918 -77.648979 0.066600 7131.000000 6.670000 177044.00 140 1165 17045 83548.000000 1608742491 283.396252 -30.064643 0.066600 5130.000000 5.030000 175798.00 140 1166 17045 84796.000000 1608744396 357.736145 12.229786 0.066600 595.000000 4.440000 175618.00 140 1167 17045 84980.000000 1608745326 43.607121 -43.963211 0.066600 1020.000000 5.120000 175364.00 140 1168 17045 85252.000000 1608746381 201.660621 -63.501004 0.066600 127.000000 5.080000 175366.00 140 1169 17045 85252.000000 1608746381 193.789210 -67.700382 0.066600 134.000000 5.150000 175343.00 140 1170 17045 85277.000000 1608746501 49.134268 -44.640061 0.066600 158.000000 4.930000 175353.00 140 1171 17045 85277.000000 1608746501 44.752053 -58.116398 0.066600 157.000000 4.750000 175273.00 140 1172 17045 85359.000000 1608747071 93.430474 -79.589210 0.066600 316.000000 5.350000 175275.00 140 1173 17045 85359.000000 1608747071 38.225703 -43.540959 0.066600 275.000000 4.820000 175255.00 140 1174 17045 85381.000000 1608747361 303.437704 -75.704078 0.066600 314.000000 4.980000 174316.00 140 1175 17045 86324.000000 1608752046 73.785228 -60.550448 0.066600 1336.000000 4.730000 174318.00 140 1176 17045 86324.000000 1608752046 31.696645 -74.606538 0.066600 1318.000000 4.570000 174260.00 140 1177 17045 86388.000000 1608752526 196.080858 -75.042632 0.066600 1526.000000 5.670000 174107.00 140 1178 17046 143.000000 1608752821 338.414181 -85.736088 0.066600 15.000000 5.000000 173898.00 140 1179 17046 356.000000 1608754196 168.018650 26.215900 0.066600 862.000000 4.420000 173772.00 140 1180 17046 484.000000 1608754836 205.617995 26.433331 0.066600 964.000000 4.820000 173710.00 140 1181 17046 548.000000 1608755161 188.438468 47.749932 0.066600 977.000000 4.900000 173648.00 140 1182 17046 612.000000 1608755481 193.781867 16.848425 0.066600 1132.000000 5.410000 173522.00 140 1183 17046 740.000000 1608756121 183.409352 17.581183 0.066600 981.000000 5.000000 173332.00 140 1184 17046 932.000000 1608757081 185.233566 29.896480 0.066600 1022.000000 4.980000 173270.00 140 1185 17046 996.000000 1608757396 179.976877 -4.957757 0.066600 857.000000 4.440000 173144.00 140 1186 17046 1124.000000 1608758041 176.955764 9.491169 0.066600 967.000000 4.710000 173146.00 140 1187 17046 1124.000000 1608758041 200.484678 -21.846607 0.066600 705.000000 5.070000 172892.00 140 1188 17046 1380.000000 1608759321 189.509456 25.432273 0.066600 809.000000 4.230000 172830.00 140 1189 17046 1444.000000 1608759641 187.658588 26.040773 0.066600 945.000000 4.700000 172704.00 140 1190 17046 1572.000000 1608760281 210.642516 52.901701 0.066600 887.000000 4.520000 172962.00 140 1191 17046 1316.000000 1608760316 207.648109 51.451669 0.066600 2399.000000 5.360000 172580.00 140 1192 17046 1700.000000 1608760921 174.813481 3.580499 0.066600 845.000000 4.540000 172198.00 140 1193 17046 2084.000000 1608762841 211.241546 -2.219771 0.066600 858.000000 4.950000 172136.00 140 1194 17046 2148.000000 1608763161 188.553894 -4.220846 0.066600 1035.000000 5.620000 172010.00 140 1195 17046 2276.000000 1608763806 174.227764 29.043482 0.066600 932.000000 4.680000 172012.00 140 1196 17046 2276.000000 1608763806 194.069917 26.404626 0.066600 968.000000 5.040000 171886.00 140 1197 17046 2404.000000 1608764441 194.552553 14.522699 0.066600 921.000000 4.670000 171696.00 140 1198 17046 2596.000000 1608765401 193.745680 60.593417 0.066600 773.000000 4.240000 171698.00 140 1199 17046 2596.000000 1608765401 214.255705 43.130628 0.066600 911.000000 4.920000 171612.00 140 1200 17046 2684.000000 1608765526 194.687765 39.139750 0.066600 11.000000 5.500000 171422.00 140 1201 17046 2876.000000 1608766806 306.438574 29.015716 0.066600 1041.000000 5.680000 171426.00 140 1202 17046 2876.000000 1608766811 265.218940 12.122883 0.066600 1205.000000 5.520000 171364.00 140 1203 17046 2940.000000 1608767126 266.368013 1.352548 0.066600 1207.000000 5.290000 171368.00 140 1204 17046 2940.000000 1608767446 238.287024 -14.298112 0.066600 1017.000000 5.180000 189974.00 140 1205 17045 70876.000000 1608674801 252.649127 50.714926 0.066600 940.000000 4.630000 189976.00 140 1206 17045 70876.000000 1608674806 253.266463 4.633726 0.066600 983.000000 5.310000 189850.00 140 1207 17045 71004.000000 1608675441 241.216224 10.594409 0.066600 943.000000 4.590000 190046.00 140 1208 17045 70812.000000 1608675806 310.617802 58.806541 0.066600 1677.000000 4.200000 190048.00 140 1209 17045 70812.000000 1608675806 250.562736 6.589969 0.066600 1950.000000 4.470000 189462.00 140 1210 17045 71404.000000 1608677441 248.664297 35.920398 0.066600 877.000000 4.590000 189736.00 140 1211 17045 71132.000000 1608677481 265.631692 36.243517 0.066600 2326.000000 4.680000 189342.00 140 1212 17045 71532.000000 1608678081 283.805860 60.877877 0.066600 880.000000 4.630000 189152.00 140 1213 17045 71724.000000 1608679041 252.189013 51.075185 0.066600 988.000000 5.170000 189032.00 140 1214 17045 71852.000000 1608679681 234.767987 24.969529 0.066600 884.000000 4.350000 188834.00 140 1215 17045 72052.000000 1608680676 247.213508 -13.499619 0.066600 633.000000 4.830000 189104.00 140 1216 17045 71788.000000 1608680721 258.602154 62.029301 0.066600 1966.000000 4.050000 188778.00 140 1217 17045 72116.000000 1608680996 228.567446 0.465405 0.066600 758.000000 4.560000 190090.00 140 1218 17045 70812.000000 1608681591 255.921676 56.348452 0.066600 5915.000000 4.610000 188316.00 140 1219 17045 72596.000000 1608683406 345.185296 14.567032 0.066600 944.000000 4.490000 188512.00 140 1220 17045 72420.000000 1608684096 352.704412 3.085058 0.066600 2467.000000 4.650000 188148.00 140 1221 17045 72788.000000 1608684366 327.102488 21.006238 0.066600 1045.000000 5.040000 188518.00 140 1222 17045 72420.000000 1608684576 4.001442 38.640660 0.066600 2477.000000 4.570000 188524.00 140 1223 17045 72420.000000 1608684581 352.708411 3.095158 0.066600 2854.000000 4.890000 187913.00 140 1224 17045 73035.000000 1608685306 343.361840 -56.700604 0.066600 218.000000 5.580000 187895.00 140 1225 17045 73055.000000 1608685461 359.886235 -48.493046 0.066600 232.000000 5.270000 187883.00 140 1226 17045 73069.000000 1608685541 24.422112 -49.670502 0.066600 222.000000 4.620000 187859.00 140 1227 17045 73095.000000 1608685821 344.119092 -31.558287 0.066600 235.000000 4.790000 187838.00 140 1228 17045 73118.000000 1608686101 354.365048 -25.825465 0.066600 340.000000 5.070000 185964.00 140 1229 17045 74996.000000 1608695406 68.056106 -31.022464 0.066600 952.000000 4.280000 185902.00 140 1230 17045 75060.000000 1608695721 71.242297 -34.013838 0.066600 1240.000000 5.630000 185780.00 140 1231 17045 75188.000000 1608696116 62.105661 -30.308572 0.066600 145.000000 5.570000 185797.00 140 1232 17045 75177.000000 1608696291 84.196901 -51.790358 0.066600 565.000000 5.040000 185805.00 140 1233 17045 75173.000000 1608696366 84.211998 -51.790380 0.066600 839.000000 5.700000 185705.00 140 1234 17045 75277.000000 1608696681 75.179666 -53.436392 0.066600 224.000000 4.300000 185704.00 140 1235 17045 75280.000000 1608696736 108.950632 -41.579047 0.066600 281.000000 5.400000 185676.00 140 1236 17045 75312.000000 1608696951 160.321616 -50.525919 0.066600 481.000000 4.660000 185416.00 140 1237 17045 75596.000000 1608698396 240.636906 46.147808 0.066600 917.000000 4.670000 185354.00 140 1238 17045 75660.000000 1608698886 220.559890 4.274203 0.066600 1127.000000 4.870000 185356.00 140 1239 17045 75660.000000 1608698886 214.994729 17.605131 0.066600 1198.000000 5.230000 185262.00 140 1240 17045 75756.000000 1608699196 214.609603 57.684835 0.066600 973.000000 5.400000 185008.00 140 1241 17045 76012.000000 1608700481 198.404845 49.620397 0.066600 925.000000 4.940000 185010.00 140 1242 17045 76012.000000 1608700486 218.272419 21.513089 0.066600 1138.000000 5.660000 184884.00 140 1243 17045 76140.000000 1608701126 241.314061 47.688577 0.066600 955.000000 4.750000 184886.00 140 1244 17045 76140.000000 1608701126 211.171066 2.374179 0.066600 895.000000 4.400000 184824.00 140 1245 17045 76204.000000 1608701441 222.731283 -13.207698 0.066600 946.000000 5.220000 184762.00 140 1246 17045 76268.000000 1608701766 202.671729 19.233473 0.066600 1115.000000 5.490000 184764.00 140 1247 17045 76268.000000 1608701766 210.233515 27.942488 0.066600 937.000000 4.780000 184702.00 140 1248 17045 76332.000000 1608702086 235.209367 53.062993 0.066600 1022.000000 5.460000 184704.00 140 1249 17045 76332.000000 1608702086 223.969248 28.527566 0.066600 777.000000 4.110000 184642.00 140 1250 17045 76396.000000 1608702486 230.609221 44.491712 0.066600 1129.000000 5.170000 184644.00 140 1251 17045 76396.000000 1608702486 207.120147 -3.281601 0.066600 994.000000 4.710000 184566.00 140 1252 17045 76476.000000 1608702881 215.897134 14.646894 0.066600 1167.000000 5.300000 184488.00 140 1253 17045 76556.000000 1608703201 216.346237 9.973379 0.066600 910.000000 4.660000 184490.00 140 1254 17045 76556.000000 1608703206 253.094309 56.571465 0.066600 1001.000000 5.380000 184428.00 140 1255 17045 76620.000000 1608703521 205.022409 -13.597047 0.066600 878.000000 5.160000 184302.00 140 1256 17045 76748.000000 1608704161 218.249397 34.446975 0.066600 998.000000 4.910000 184304.00 140 1257 17045 76748.000000 1608704166 216.604952 9.003503 0.066600 1116.000000 5.310000 183890.00 140 1258 17045 77164.000000 1608706526 251.763761 -14.640390 0.066600 1487.000000 5.050000 183552.00 140 1259 17045 77508.000000 1608707961 254.848672 21.147969 0.066600 980.000000 4.570000 183622.00 140 1260 17045 77444.000000 1608708961 277.366340 39.539661 0.066600 2238.000000 4.970000 183306.00 140 1261 17045 77764.000000 1608709236 227.711595 -15.898537 0.066600 901.000000 4.480000 183116.00 140 1262 17045 77956.000000 1608710201 272.021755 36.110762 0.066600 914.000000 4.880000 183054.00 140 1263 17045 78020.000000 1608710516 211.649808 6.568444 0.066600 783.000000 4.500000 182574.00 140 1264 17045 78508.000000 1608712961 318.176998 34.878415 0.066600 821.000000 4.210000 182512.00 140 1265 17045 78572.000000 1608713281 354.095165 57.499297 0.066600 761.000000 5.320000 182514.00 140 1266 17045 78572.000000 1608713281 357.084321 -4.268260 0.066600 877.000000 4.760000 182332.00 140 1267 17045 78764.000000 1608714241 344.822124 45.920898 0.066600 808.000000 4.360000 181921.00 140 1268 17045 79183.000000 1608716061 31.585492 -49.505412 0.066600 240.000000 5.000000 181916.00 140 1269 17045 79190.000000 1608716146 234.930401 -83.415652 0.066600 182.000000 4.780000 181894.00 140 1270 17045 79214.000000 1608716361 16.784076 -13.752677 0.066600 268.000000 5.150000 181887.00 140 1271 17045 79223.000000 1608716466 31.927041 -13.865659 0.066600 310.000000 5.530000 181875.00 140 1272 17045 79239.000000 1608716701 23.211238 -8.001877 0.066600 200.000000 5.120000 180808.00 140 1273 17045 80308.000000 1608721956 8.910507 -6.096134 0.066600 1117.000000 5.240000 180682.00 140 1274 17045 80436.000000 1608722601 35.478798 -81.253766 0.066600 1075.000000 4.860000 9443.00 140 1275 17047 78887.000000 1609578551 22.656712 -10.944535 0.066600 150.000000 4.410000 9437.00 140 1276 17047 78895.000000 1609578596 47.658507 -58.583449 0.066600 154.000000 4.520000 9417.00 140 1277 17047 78917.000000 1609578731 24.101767 -3.804270 0.066600 185.000000 4.400000 9468.00 140 1278 17047 78868.000000 1609579381 26.578751 -53.843833 0.066600 8357.000000 4.930000 8214.00 140 1279 17047 80124.000000 1609585041 8.979271 -7.818020 0.066600 1068.000000 4.940000 8216.00 140 1280 17047 80124.000000 1609585046 8.462859 3.787994 0.066600 918.000000 4.850000 7762.00 140 1281 17047 80580.000000 1609587316 218.057554 65.848913 0.066600 1000.000000 5.370000 15701.00 140 1282 17047 72759.000000 1609547946 7.656046 -71.435847 0.066600 140.000000 4.370000 15644.00 140 1283 17047 72818.000000 1609548341 355.878065 -62.729343 0.066600 184.000000 5.110000 15646.00 140 1284 17047 72818.000000 1609548346 350.640733 -22.340155 0.066600 182.000000 4.910000 15646.00 140 1285 17047 72820.000000 1609548371 2.367368 -10.001181 0.066600 187.000000 5.050000 15639.00 140 1286 17047 72829.000000 1609548471 347.060497 -47.287180 0.066600 212.000000 5.290000 15730.00 140 1287 17047 72740.000000 1609548766 36.373785 -31.251288 0.066600 8823.000000 4.870000 14372.00 140 1288 17047 74100.000000 1609554921 19.939642 -54.089005 0.066600 953.000000 4.290000 14152.00 140 1289 17047 74324.000000 1609556046 63.051385 26.632166 0.066600 952.000000 4.460000 13844.00 140 1290 17047 74636.000000 1609557596 40.316284 42.368976 0.066600 891.000000 5.120000 13718.00 140 1291 17047 74764.000000 1609558236 43.704084 39.738664 0.066600 785.000000 4.930000 13656.00 140 1292 17047 74828.000000 1609558561 163.888620 51.649355 0.066600 857.000000 4.480000 13658.00 140 1293 17047 74828.000000 1609558566 96.950911 75.042215 0.066600 960.000000 4.540000 13468.00 140 1294 17047 75020.000000 1609559521 125.206604 44.553694 0.066600 678.000000 4.230000 13342.00 140 1295 17047 75148.000000 1609560161 79.520039 45.874458 0.066600 925.000000 5.020000 13536.00 140 1296 17047 74956.000000 1609560516 49.841002 58.170164 0.066600 2500.000000 5.020000 13218.00 140 1297 17047 75276.000000 1609560801 90.531879 77.733545 0.066600 987.000000 5.140000 13156.00 140 1298 17047 75340.000000 1609561121 167.276821 73.649116 0.066600 917.000000 4.630000 13158.00 140 1299 17047 75340.000000 1609561121 211.932512 37.930747 0.066600 468.000000 5.500000 13096.00 140 1300 17047 75404.000000 1609561466 92.845664 48.466946 0.066600 818.000000 4.460000 12882.00 140 1301 17047 75620.000000 1609562516 185.026255 -10.243575 0.066600 920.000000 4.500000 12820.00 140 1302 17047 75684.000000 1609562841 188.678976 13.785954 0.066600 895.000000 4.490000 12480.00 140 1303 17047 76028.000000 1609564556 176.726952 -45.495641 0.066600 692.000000 4.370000 11964.00 140 1304 17047 76546.000000 1609566831 219.049396 26.779677 0.066600 35.000000 5.830000 11900.00 140 1305 17047 76612.000000 1609567481 188.817976 -17.166816 0.066600 944.000000 4.840000 11902.00 140 1306 17047 76612.000000 1609567486 216.747738 15.816706 0.066600 809.000000 4.590000 11648.00 140 1307 17047 76868.000000 1609568766 212.080279 18.242854 0.066600 934.000000 4.810000 11650.00 140 1308 17047 76868.000000 1609568766 186.575748 -16.465350 0.066600 898.000000 4.650000 11318.00 140 1309 17047 77212.000000 1609570491 240.629262 -59.978246 0.066600 1129.000000 4.880000 11144.00 140 1310 17047 77404.000000 1609571456 234.932794 -68.173414 0.066600 1207.000000 5.380000 11146.00 140 1311 17047 77404.000000 1609571456 245.256369 -52.585206 0.066600 1209.000000 5.320000 11148.00 140 1312 17047 77404.000000 1609571461 277.349655 -47.455475 0.066600 1063.000000 5.280000 11472.00 140 1313 17047 77148.000000 1609574696 148.927691 -68.941819 0.066600 4189.000000 4.570000 11476.00 140 1314 17047 77148.000000 1609574701 245.147170 -52.554350 0.066600 6182.000000 4.810000 10426.00 140 1315 17047 78204.000000 1609575436 332.993321 -44.977238 0.066600 861.000000 4.670000 10334.00 140 1316 17047 78298.000000 1609575601 282.932475 -67.071502 0.066600 34.000000 5.660000 10336.00 140 1317 17047 78298.000000 1609575601 272.399166 -81.546942 0.066600 32.000000 5.330000 10208.00 140 1318 17047 78428.000000 1609576561 16.906161 -27.764601 0.066600 710.000000 4.610000 10438.00 140 1319 17047 78204.000000 1609576926 300.133313 -55.104976 0.066600 2825.000000 5.810000 10440.00 140 1320 17047 78204.000000 1609576926 245.531140 -55.304947 0.066600 2135.000000 4.680000 10444.00 140 1321 17047 78204.000000 1609577976 300.135354 -55.116074 0.066600 3502.000000 5.490000 8598.00 140 1322 17047 80772.000000 1609588281 170.075908 77.421401 0.066600 967.000000 4.710000 8600.00 140 1323 17047 80772.000000 1609588286 32.259092 45.294931 0.066600 807.000000 4.830000 8274.00 140 1324 17047 81100.000000 1609589926 185.106919 15.519334 0.066600 972.000000 4.710000 8276.00 140 1325 17047 81100.000000 1609589926 180.547734 18.819016 0.066600 912.000000 4.650000 8406.00 140 1326 17047 80972.000000 1609590596 184.417279 -19.397648 0.066600 1878.000000 4.400000 8088.00 140 1327 17047 81292.000000 1609590881 180.954038 39.069023 0.066600 945.000000 4.700000 7642.00 140 1328 17047 81740.000000 1609593121 180.703263 38.065118 0.066600 1024.000000 5.220000 7580.00 140 1329 17047 81804.000000 1609593441 181.300563 40.275132 0.066600 969.000000 5.020000 7774.00 140 1330 17047 81612.000000 1609593796 197.384465 39.368808 0.066600 2638.000000 5.480000 7328.00 140 1331 17047 82060.000000 1609594921 187.426779 40.564800 0.066600 1103.000000 4.480000 7330.00 140 1332 17047 82060.000000 1609594926 182.559827 -12.051709 0.066600 995.000000 4.600000 7460.00 140 1333 17047 81932.000000 1609595596 195.224352 6.752921 0.066600 2560.000000 5.140000 7102.00 140 1334 17047 82292.000000 1609596001 184.303421 14.000239 0.066600 1050.000000 4.500000 7016.00 140 1335 17047 82380.000000 1609596316 212.946486 -6.959475 0.066600 709.000000 4.920000 6954.00 140 1336 17047 82444.000000 1609596641 211.260962 41.883134 0.066600 1012.000000 5.270000 7108.00 140 1337 17047 82292.000000 1609597316 174.470787 35.262418 0.066600 2226.000000 4.560000 6766.00 140 1338 17047 82636.000000 1609597601 178.166253 37.759161 0.066600 818.000000 4.190000 6768.00 140 1339 17047 82636.000000 1609597606 188.566911 -17.354872 0.066600 810.000000 4.820000 6706.00 140 1340 17047 82700.000000 1609597921 200.953156 36.203516 0.066600 962.000000 4.880000 6644.00 140 1341 17047 82764.000000 1609598241 171.320431 66.377999 0.066600 666.000000 4.560000 6646.00 140 1342 17047 82764.000000 1609598241 214.853298 -1.636920 0.066600 673.000000 4.640000 6584.00 140 1343 17047 82828.000000 1609598641 179.088860 28.421026 0.066600 1269.000000 5.740000 6586.00 140 1344 17047 82828.000000 1609598646 202.265003 -1.925686 0.066600 987.000000 4.560000 6508.00 140 1345 17047 82908.000000 1609598961 195.416680 18.138996 0.066600 1081.000000 5.630000 6446.00 140 1346 17047 82972.000000 1609599281 198.374942 62.184357 0.066600 863.000000 4.900000 6448.00 140 1347 17047 82972.000000 1609599281 201.534650 38.470824 0.066600 867.000000 4.490000 6082.00 140 1348 17047 83348.000000 1609601166 320.929883 57.244977 0.066600 940.000000 4.770000 6024.00 140 1349 17047 83412.000000 1609601481 4.667740 40.409620 0.066600 533.000000 4.260000 5761.00 140 1350 17047 83687.000000 1609602546 335.228847 39.586018 0.066600 31.000000 5.160000 5763.00 140 1351 17047 83687.000000 1609602546 303.009993 40.916619 0.066600 31.000000 5.160000 5784.00 140 1352 17047 83668.000000 1609602891 355.300660 46.602494 0.066600 1049.000000 5.270000 5786.00 140 1353 17047 83668.000000 1609602891 323.922481 48.863640 0.066600 1387.000000 5.630000 5704.00 140 1354 17047 83756.000000 1609603206 327.661448 47.210820 0.066600 1071.000000 5.400000 5709.00 140 1355 17047 83756.000000 1609603211 281.892481 36.384092 0.066600 1027.000000 5.180000 5891.00 140 1356 17047 83604.000000 1609603886 276.377059 31.458214 0.066600 2556.000000 4.930000 6268.00 140 1357 17047 83252.000000 1609604071 271.346082 11.445842 0.066600 3444.000000 4.610000 5321.00 140 1358 17047 84204.000000 1609605441 339.158080 -44.108560 0.066600 860.000000 5.080000 5066.00 140 1359 17047 84460.000000 1609606716 32.595541 -33.177161 0.066600 819.000000 5.150000 15029.00 140 1360 17047 85071.000000 1609609541 55.022916 -35.008825 0.066600 231.000000 4.910000 15024.00 140 1361 17047 85078.000000 1609609591 54.386161 -69.425144 0.066600 253.000000 5.050000 15025.00 140 1362 17047 85079.000000 1609609631 55.559316 -58.901410 0.066600 233.000000 4.390000 15027.00 140 1363 17047 85079.000000 1609609636 161.358450 -78.411372 0.066600 194.000000 5.380000 15022.00 140 1364 17047 85086.000000 1609609676 29.131196 -13.582659 0.066600 248.000000 4.670000 15024.00 140 1365 17047 85086.000000 1609609681 46.706453 -45.720306 0.066600 260.000000 4.810000 15018.00 140 1366 17047 85094.000000 1609609751 11.894407 -50.090888 0.066600 203.000000 4.140000 15011.00 140 1367 17047 85103.000000 1609609891 37.426608 -33.286311 0.066600 318.000000 5.040000 14996.00 140 1368 17047 85120.000000 1609610071 73.053058 -75.103624 0.066600 151.000000 4.870000 14999.00 140 1369 17047 85119.000000 1609610106 48.046353 -52.935759 0.066600 296.000000 4.220000 14028.00 140 1370 17047 86092.000000 1609614876 71.649198 -46.787514 0.066600 1081.000000 5.000000 13702.00 140 1371 17048 20.000000 1609616521 192.532769 15.992082 0.066600 1164.000000 5.700000 13640.00 140 1372 17048 84.000000 1609616921 172.239052 34.809901 0.066600 881.000000 4.110000 13258.00 140 1373 17048 468.000000 1609618801 186.258523 51.722498 0.066600 973.000000 4.860000 12740.00 140 1374 17048 988.000000 1609621361 209.627610 53.229930 0.066600 952.000000 4.930000 12430.00 140 1375 17048 1300.000000 1609623081 201.163438 43.351627 0.066600 1282.000000 5.540000 12336.00 140 1376 17048 1396.000000 1609623401 199.704271 44.469884 0.066600 933.000000 4.880000 12338.00 140 1377 17048 1396.000000 1609623401 211.318659 -4.764639 0.066600 771.000000 5.310000 12212.00 140 1378 17048 1524.000000 1609624041 196.946606 34.036617 0.066600 933.000000 4.880000 12214.00 140 1379 17048 1524.000000 1609625436 183.110433 20.229128 0.066600 2160.000000 4.510000 11880.00 140 1380 17048 1860.000000 1609625726 200.495034 35.671378 0.066600 1058.000000 5.530000 11882.00 140 1381 17048 1860.000000 1609625726 182.730914 2.160201 0.066600 911.000000 4.870000 11630.00 140 1382 17048 2116.000000 1609626996 182.695993 -26.950802 0.066600 659.000000 5.270000 11888.00 140 1383 17048 1860.000000 1609627041 180.844635 16.613019 0.066600 1765.000000 3.940000 11890.00 140 1384 17048 1860.000000 1609627041 186.434669 7.908525 0.066600 2176.000000 4.860000 11572.00 140 1385 17048 2180.000000 1609627321 190.856935 7.334487 0.066600 971.000000 4.970000 11510.00 140 1386 17048 2244.000000 1609627641 198.789921 32.469441 0.066600 827.000000 4.280000 11448.00 140 1387 17048 2308.000000 1609628006 193.249085 -12.227688 0.066600 1006.000000 5.400000 11450.00 140 1388 17048 2308.000000 1609628006 231.633286 72.485840 0.066600 596.000000 4.840000 11380.00 140 1389 17048 2380.000000 1609628321 190.779011 -14.634335 0.066600 718.000000 4.430000 10810.00 140 1390 17048 2956.000000 1609631201 17.016448 -28.918646 0.066600 916.000000 4.640000 10708.00 140 1391 17048 3060.000000 1609631721 318.637373 -36.598152 0.066600 645.000000 5.280000 10710.00 140 1392 17048 3060.000000 1609631721 0.437957 -63.497113 0.066600 810.000000 4.850000 10648.00 140 1393 17048 3124.000000 1609632036 16.339297 -32.130363 0.066600 1007.000000 4.910000 10458.00 140 1394 17048 3316.000000 1609632996 356.481527 4.752621 0.066600 999.000000 5.370000 10716.00 140 1395 17048 3060.000000 1609633036 20.275503 -46.408269 0.066600 2025.000000 4.420000 10294.00 140 1396 17048 3484.000000 1609633846 355.949336 -35.102232 0.066600 1122.000000 5.610000 10296.00 140 1397 17048 3484.000000 1609633846 338.170212 -45.774089 0.066600 1061.000000 5.960000 10114.00 140 1398 17048 3668.000000 1609634761 0.005161 -35.954012 0.066600 862.000000 4.440000 10116.00 140 1399 17048 3668.000000 1609634766 353.235867 17.214288 0.066600 875.000000 5.200000 10054.00 140 1400 17048 3732.000000 1609635081 11.238322 -12.615693 0.066600 943.000000 4.880000 10056.00 140 1401 17048 3732.000000 1609635086 4.328068 -38.281341 0.066600 959.000000 5.020000 10306.00 140 1402 17048 3484.000000 1609635436 353.327911 22.831304 0.066600 1669.000000 4.490000 9868.00 140 1403 17048 3924.000000 1609636041 5.713985 -40.299515 0.066600 959.000000 4.840000 9742.00 140 1404 17048 4052.000000 1609636681 2.306004 -50.690174 0.066600 853.000000 4.610000 9744.00 140 1405 17048 4052.000000 1609636686 349.600297 -19.194516 0.066600 797.000000 4.350000 9618.00 140 1406 17048 4180.000000 1609637321 2.658563 -59.563096 0.066600 994.000000 5.520000 9556.00 140 1407 17048 4244.000000 1609637636 352.783087 10.008206 0.066600 931.000000 5.440000 9494.00 140 1408 17048 4308.000000 1609637956 40.880845 -29.631497 0.066600 660.000000 5.000000 9432.00 140 1409 17048 4372.000000 1609638321 354.499880 -19.575412 0.066600 868.000000 4.380000 9262.00 140 1410 17048 4544.000000 1609638856 354.626522 -3.950394 0.066600 35.000000 5.830000 10324.00 140 1411 17048 3484.000000 1609638896 357.361817 17.338693 0.066600 4144.000000 5.190000 9116.00 140 1412 17048 4694.000000 1609639586 36.150990 -19.038187 0.066600 66.000000 5.070000 9085.00 140 1413 17048 4727.000000 1609639751 158.519031 -55.048921 0.066600 126.000000 5.040000 9071.00 140 1414 17048 4743.000000 1609639826 100.078760 -62.877558 0.066600 151.000000 4.870000 9057.00 140 1415 17048 4759.000000 1609639931 83.271422 -46.416994 0.066600 152.000000 5.060000 9036.00 140 1416 17048 4782.000000 1609640056 177.078436 -67.316772 0.066600 163.000000 4.790000 8932.00 140 1417 17048 4888.000000 1609640696 43.056306 -34.708628 0.066600 169.000000 4.820000 8922.00 140 1418 17048 4900.000000 1609640811 116.975332 -64.500029 0.066600 199.000000 4.970000 8893.00 140 1419 17048 4931.000000 1609641131 185.859045 -70.801466 0.066600 223.000000 4.840000 8895.00 140 1420 17048 4931.000000 1609641136 60.792288 -57.900016 0.066600 214.000000 4.650000 7724.00 140 1421 17048 6108.000000 1609646961 188.533430 60.176922 0.066600 870.000000 4.720000 7726.00 140 1422 17048 6108.000000 1609646966 208.942290 55.341441 0.066600 953.000000 5.170000 7960.00 140 1423 17048 5876.000000 1609647316 190.608158 27.270520 0.066600 2500.000000 5.150000 7962.00 140 1424 17048 5876.000000 1609647436 190.608158 27.270520 0.066600 2500.000000 5.150000 7252.00 140 1425 17048 6588.000000 1609649361 216.870968 41.873825 0.066600 1003.000000 5.060000 7254.00 140 1426 17048 6588.000000 1609649366 227.043941 26.883648 0.066600 1038.000000 5.080000 7512.00 140 1427 17048 6332.000000 1609649396 225.264646 -0.686144 0.066600 2658.000000 4.920000 7066.00 140 1428 17048 6780.000000 1609650316 259.619885 61.351755 0.066600 563.000000 4.930000 6876.00 140 1429 17048 6972.000000 1609651561 231.962362 33.423223 0.066600 1332.000000 4.720000 6878.00 140 1430 17048 6972.000000 1609651566 222.766367 7.579323 0.066600 1425.000000 5.210000 6632.00 140 1431 17048 7220.000000 1609652521 206.486536 -5.509148 0.066600 941.000000 4.820000 6570.00 140 1432 17048 7284.000000 1609653041 213.940656 -24.945683 0.066600 1033.000000 4.550000 6404.00 140 1433 17048 7452.000000 1609653681 242.501295 34.825074 0.066600 828.000000 4.380000 6342.00 140 1434 17048 7516.000000 1609654001 204.518480 -2.374383 0.066600 1080.000000 5.260000 28679.00 140 1435 17047 85071.000000 1609609541 55.022916 -35.008825 0.066600 231.000000 4.910000 28674.00 140 1436 17047 85078.000000 1609609591 54.386161 -69.425144 0.066600 253.000000 5.050000 28675.00 140 1437 17047 85079.000000 1609609631 55.559316 -58.901410 0.066600 233.000000 4.390000 28677.00 140 1438 17047 85079.000000 1609609636 161.358450 -78.411372 0.066600 194.000000 5.380000 28672.00 140 1439 17047 85086.000000 1609609676 29.131196 -13.582659 0.066600 248.000000 4.670000 28674.00 140 1440 17047 85086.000000 1609609681 46.706453 -45.720306 0.066600 260.000000 4.810000 28668.00 140 1441 17047 85094.000000 1609609751 11.894407 -50.090888 0.066600 203.000000 4.140000 28661.00 140 1442 17047 85103.000000 1609609891 37.426608 -33.286311 0.066600 318.000000 5.040000 28646.00 140 1443 17047 85120.000000 1609610071 73.053058 -75.103624 0.066600 151.000000 4.870000 28649.00 140 1444 17047 85119.000000 1609610106 48.046353 -52.935759 0.066600 296.000000 4.220000 27678.00 140 1445 17047 86092.000000 1609614876 71.649198 -46.787514 0.066600 1081.000000 5.000000 27352.00 140 1446 17048 20.000000 1609616521 192.532769 15.992082 0.066600 1164.000000 5.700000 27290.00 140 1447 17048 84.000000 1609616921 172.239052 34.809901 0.066600 881.000000 4.110000 26908.00 140 1448 17048 468.000000 1609618801 186.258523 51.722498 0.066600 973.000000 4.860000 26390.00 140 1449 17048 988.000000 1609621361 209.627610 53.229930 0.066600 952.000000 4.930000 26080.00 140 1450 17048 1300.000000 1609623081 201.163438 43.351627 0.066600 1282.000000 5.540000 25986.00 140 1451 17048 1396.000000 1609623401 199.704271 44.469884 0.066600 933.000000 4.880000 25988.00 140 1452 17048 1396.000000 1609623401 211.318659 -4.764639 0.066600 771.000000 5.310000 25862.00 140 1453 17048 1524.000000 1609624041 196.946606 34.036617 0.066600 933.000000 4.880000 25864.00 140 1454 17048 1524.000000 1609625436 183.110433 20.229128 0.066600 2160.000000 4.510000 25530.00 140 1455 17048 1860.000000 1609625726 200.495034 35.671378 0.066600 1058.000000 5.530000 25532.00 140 1456 17048 1860.000000 1609625726 182.730914 2.160201 0.066600 911.000000 4.870000 25280.00 140 1457 17048 2116.000000 1609626996 182.695993 -26.950802 0.066600 659.000000 5.270000 25538.00 140 1458 17048 1860.000000 1609627041 180.844635 16.613019 0.066600 1765.000000 3.940000 25540.00 140 1459 17048 1860.000000 1609627041 186.434669 7.908525 0.066600 2176.000000 4.860000 25222.00 140 1460 17048 2180.000000 1609627321 190.856935 7.334487 0.066600 971.000000 4.970000 25160.00 140 1461 17048 2244.000000 1609627641 198.789921 32.469441 0.066600 827.000000 4.280000 25098.00 140 1462 17048 2308.000000 1609628006 193.249085 -12.227688 0.066600 1006.000000 5.400000 25100.00 140 1463 17048 2308.000000 1609628006 231.633286 72.485840 0.066600 596.000000 4.840000 25030.00 140 1464 17048 2380.000000 1609628321 190.779011 -14.634335 0.066600 718.000000 4.430000 24460.00 140 1465 17048 2956.000000 1609631201 17.016448 -28.918646 0.066600 916.000000 4.640000 24358.00 140 1466 17048 3060.000000 1609631721 318.637373 -36.598152 0.066600 645.000000 5.280000 24360.00 140 1467 17048 3060.000000 1609631721 0.437957 -63.497113 0.066600 810.000000 4.850000 24298.00 140 1468 17048 3124.000000 1609632036 16.339297 -32.130363 0.066600 1007.000000 4.910000 24108.00 140 1469 17048 3316.000000 1609632996 356.481527 4.752621 0.066600 999.000000 5.370000 24366.00 140 1470 17048 3060.000000 1609633036 20.275503 -46.408269 0.066600 2025.000000 4.420000 23944.00 140 1471 17048 3484.000000 1609633846 355.949336 -35.102232 0.066600 1122.000000 5.610000 23946.00 140 1472 17048 3484.000000 1609633846 338.170212 -45.774089 0.066600 1061.000000 5.960000 23764.00 140 1473 17048 3668.000000 1609634761 0.005161 -35.954012 0.066600 862.000000 4.440000 23766.00 140 1474 17048 3668.000000 1609634766 353.235867 17.214288 0.066600 875.000000 5.200000 23704.00 140 1475 17048 3732.000000 1609635081 11.238322 -12.615693 0.066600 943.000000 4.880000 23706.00 140 1476 17048 3732.000000 1609635086 4.328068 -38.281341 0.066600 959.000000 5.020000 23956.00 140 1477 17048 3484.000000 1609635436 353.327911 22.831304 0.066600 1669.000000 4.490000 23518.00 140 1478 17048 3924.000000 1609636041 5.713985 -40.299515 0.066600 959.000000 4.840000 23392.00 140 1479 17048 4052.000000 1609636681 2.306004 -50.690174 0.066600 853.000000 4.610000 23394.00 140 1480 17048 4052.000000 1609636686 349.600297 -19.194516 0.066600 797.000000 4.350000 23268.00 140 1481 17048 4180.000000 1609637321 2.658563 -59.563096 0.066600 994.000000 5.520000 23206.00 140 1482 17048 4244.000000 1609637636 352.783087 10.008206 0.066600 931.000000 5.440000 23144.00 140 1483 17048 4308.000000 1609637956 40.880845 -29.631497 0.066600 660.000000 5.000000 23082.00 140 1484 17048 4372.000000 1609638321 354.499880 -19.575412 0.066600 868.000000 4.380000 22912.00 140 1485 17048 4544.000000 1609638856 354.626522 -3.950394 0.066600 35.000000 5.830000 23974.00 140 1486 17048 3484.000000 1609638896 357.361817 17.338693 0.066600 4144.000000 5.190000 22766.00 140 1487 17048 4694.000000 1609639586 36.150990 -19.038187 0.066600 66.000000 5.070000 22735.00 140 1488 17048 4727.000000 1609639751 158.519031 -55.048921 0.066600 126.000000 5.040000 22721.00 140 1489 17048 4743.000000 1609639826 100.078760 -62.877558 0.066600 151.000000 4.870000 22707.00 140 1490 17048 4759.000000 1609639931 83.271422 -46.416994 0.066600 152.000000 5.060000 22686.00 140 1491 17048 4782.000000 1609640056 177.078436 -67.316772 0.066600 163.000000 4.790000 22582.00 140 1492 17048 4888.000000 1609640696 43.056306 -34.708628 0.066600 169.000000 4.820000 22572.00 140 1493 17048 4900.000000 1609640811 116.975332 -64.500029 0.066600 199.000000 4.970000 22543.00 140 1494 17048 4931.000000 1609641131 185.859045 -70.801466 0.066600 223.000000 4.840000 22545.00 140 1495 17048 4931.000000 1609641136 60.792288 -57.900016 0.066600 214.000000 4.650000 21374.00 140 1496 17048 6108.000000 1609646961 188.533430 60.176922 0.066600 870.000000 4.720000 21376.00 140 1497 17048 6108.000000 1609646966 208.942290 55.341441 0.066600 953.000000 5.170000 21610.00 140 1498 17048 5876.000000 1609647316 190.608158 27.270520 0.066600 2500.000000 5.150000 21612.00 140 1499 17048 5876.000000 1609647436 190.608158 27.270520 0.066600 2500.000000 5.150000 20902.00 140 1500 17048 6588.000000 1609649361 216.870968 41.873825 0.066600 1003.000000 5.060000 20904.00 140 1501 17048 6588.000000 1609649366 227.043941 26.883648 0.066600 1038.000000 5.080000 21162.00 140 1502 17048 6332.000000 1609649396 225.264646 -0.686144 0.066600 2658.000000 4.920000 20716.00 140 1503 17048 6780.000000 1609650316 259.619885 61.351755 0.066600 563.000000 4.930000 20526.00 140 1504 17048 6972.000000 1609651561 231.962362 33.423223 0.066600 1332.000000 4.720000 20528.00 140 1505 17048 6972.000000 1609651566 222.766367 7.579323 0.066600 1425.000000 5.210000 20282.00 140 1506 17048 7220.000000 1609652521 206.486536 -5.509148 0.066600 941.000000 4.820000 20220.00 140 1507 17048 7284.000000 1609653041 213.940656 -24.945683 0.066600 1033.000000 4.550000 20054.00 140 1508 17048 7452.000000 1609653681 242.501295 34.825074 0.066600 828.000000 4.380000 19992.00 140 1509 17048 7516.000000 1609654001 204.518480 -2.374383 0.066600 1080.000000 5.260000 22704.00 140 1510 17048 7708.000000 1609654961 247.995243 43.886388 0.066600 922.000000 5.150000 22388.00 140 1511 17048 8028.000000 1609656566 245.443951 27.077935 0.066600 862.000000 4.810000 22330.00 140 1512 17048 8092.000000 1609656876 359.651951 57.361786 0.066600 639.000000 4.230000 22182.00 140 1513 17048 8242.000000 1609657316 341.596255 45.265460 0.066600 18.000000 4.500000 22184.00 140 1514 17048 8242.000000 1609657321 255.906470 14.199450 0.066600 18.000000 6.000000 22002.00 140 1515 17048 8436.000000 1609658606 327.392266 46.575609 0.066600 1031.000000 5.420000 21564.00 140 1516 17048 8884.000000 1609660836 342.436940 62.151946 0.066600 767.000000 4.640000 21442.00 140 1517 17048 9012.000000 1609661476 325.976833 58.374380 0.066600 1050.000000 5.320000 22438.00 140 1518 17048 8028.000000 1609662581 288.289227 46.471250 0.066600 5309.000000 4.670000 20960.00 140 1519 17048 9508.000000 1609664276 352.416193 18.642137 0.066600 1147.000000 4.940000 20610.00 140 1520 17048 9860.000000 1609665721 305.792416 53.384902 0.066600 740.000000 4.680000 20612.00 140 1521 17048 9860.000000 1609665721 282.184020 50.916639 0.066600 404.000000 4.800000 20486.00 140 1522 17048 9988.000000 1609666361 6.962406 1.983188 0.066600 947.000000 4.800000 20424.00 140 1523 17048 10052.000000 1609666806 310.583125 38.587495 0.066600 1029.000000 4.690000 20428.00 140 1524 17048 10052.000000 1609666811 359.842114 -7.244112 0.066600 1036.000000 5.020000 20686.00 140 1525 17048 9796.000000 1609666891 314.698134 50.691943 0.066600 2500.000000 5.470000 20688.00 140 1526 17048 9796.000000 1609666891 315.675223 38.563839 0.066600 2284.000000 4.670000 20692.00 140 1527 17048 9796.000000 1609666891 358.290456 44.684748 0.066600 2066.000000 4.610000 20694.00 140 1528 17048 9796.000000 1609668571 315.698418 38.518962 0.066600 3596.000000 5.270000 19644.00 140 1529 17048 10868.000000 1609670766 90.629919 42.531175 0.066600 930.000000 5.000000 19646.00 140 1530 17048 10868.000000 1609670766 145.129718 5.610256 0.066600 1010.000000 4.830000 19358.00 140 1531 17048 11164.000000 1609672241 175.938693 5.841231 0.066600 864.000000 5.020000 19298.00 140 1532 17048 11228.000000 1609672561 132.088740 31.105796 0.066600 965.000000 4.730000 19054.00 140 1533 17048 11484.000000 1609673841 120.438187 25.273544 0.066600 1138.000000 5.800000 18994.00 140 1534 17048 11548.000000 1609674161 129.907768 33.557213 0.066600 890.000000 4.810000 18934.00 140 1535 17048 11612.000000 1609674486 128.802661 33.626567 0.066600 1151.000000 5.930000 18874.00 140 1536 17048 11676.000000 1609674811 139.937954 39.699908 0.066600 921.000000 4.890000 18876.00 140 1537 17048 11676.000000 1609674811 96.776906 29.337275 0.066600 868.000000 4.660000 18878.00 140 1538 17048 11676.000000 1609674811 171.601853 25.360931 0.066600 1030.000000 5.780000 19138.00 140 1539 17048 11420.000000 1609674886 99.439539 30.856417 0.066600 2262.000000 4.800000 19140.00 140 1540 17048 11420.000000 1609674886 156.272315 16.941262 0.066600 2417.000000 4.950000 19466.00 140 1541 17048 11100.000000 1609675186 169.002683 19.138679 0.066600 3884.000000 4.580000 18588.00 140 1542 17048 11980.000000 1609676316 35.989436 61.793900 0.066600 726.000000 4.830000 18296.00 140 1543 17048 12276.000000 1609677811 227.028051 -30.456305 0.066600 1033.000000 5.080000 18302.00 140 1544 17048 12276.000000 1609677816 216.453201 -7.179563 0.066600 987.000000 4.910000 18242.00 140 1545 17048 12340.000000 1609678126 228.333165 8.963130 0.066600 725.000000 4.930000 18134.00 140 1546 17048 12468.000000 1609678771 201.100824 -67.618335 0.066600 1047.000000 5.080000 18078.00 140 1547 17048 12532.000000 1609679131 212.507393 -69.884770 0.066600 999.000000 4.990000 18342.00 140 1548 17048 12276.000000 1609679181 227.059975 -30.459271 0.066600 2565.000000 4.880000 18024.00 140 1549 17048 12604.000000 1609679651 196.307219 4.470446 0.066600 791.000000 4.760000 17764.00 140 1550 17048 12900.000000 1609680931 200.296139 -34.905635 0.066600 1073.000000 5.230000 17132.00 140 1551 17048 13556.000000 1609684196 196.786806 -26.215358 0.066600 725.000000 4.610000 17070.00 140 1552 17048 13620.000000 1609684841 221.383270 7.985867 0.066600 1240.000000 4.670000 17264.00 140 1553 17048 13428.000000 1609684881 244.772633 44.824067 0.066600 2025.000000 4.800000 17266.00 140 1554 17048 13428.000000 1609684881 195.254303 -20.853873 0.066600 1703.000000 4.170000 16796.00 140 1555 17048 13900.000000 1609685921 229.502322 31.275335 0.066600 1169.000000 5.840000 16798.00 140 1556 17048 13900.000000 1609685921 218.872823 -26.242312 0.066600 858.000000 4.820000 16952.00 140 1557 17048 13748.000000 1609686606 211.894988 -19.847205 0.066600 2015.000000 4.260000 16144.00 140 1558 17048 14564.000000 1609689241 287.707837 45.471338 0.066600 808.000000 5.080000 15774.00 140 1559 17048 14948.000000 1609691161 349.996248 -4.545410 0.066600 976.000000 4.950000 16226.00 140 1560 17048 14500.000000 1609691381 359.502302 -15.009014 0.066600 2614.000000 4.970000 16234.00 140 1561 17048 14500.000000 1609691391 312.663722 36.314772 0.066600 3101.000000 4.560000 15518.00 140 1562 17048 15220.000000 1609692521 47.224431 -32.109945 0.066600 842.000000 4.670000 15520.00 140 1563 17048 15220.000000 1609692526 25.424670 -18.873178 0.066600 672.000000 4.690000 15398.00 140 1564 17048 15348.000000 1609693161 37.910410 -40.919646 0.066600 905.000000 4.660000 15336.00 140 1565 17048 15412.000000 1609693481 39.384267 -55.961108 0.066600 939.000000 4.810000 15276.00 140 1566 17048 15476.000000 1609693801 46.033875 -63.119622 0.066600 956.000000 4.700000 15538.00 140 1567 17048 15220.000000 1609693846 264.084610 -79.851026 0.066600 2188.000000 4.790000 15158.00 140 1568 17048 15604.000000 1609694436 123.076784 -81.775964 0.066600 1091.000000 5.480000 15036.00 140 1569 17048 15732.000000 1609695081 238.141597 -77.133493 0.066600 977.000000 5.250000 14976.00 140 1570 17048 15796.000000 1609695406 64.315069 -70.353652 0.066600 1095.000000 5.730000 14978.00 140 1571 17048 15796.000000 1609695406 18.818494 -48.474556 0.066600 843.000000 4.320000 15238.00 140 1572 17048 15540.000000 1609695441 237.974622 -77.076698 0.066600 2277.000000 4.920000 14922.00 140 1573 17048 15860.000000 1609695721 2.167891 -59.078065 0.066600 1047.000000 5.230000 14365.00 140 1574 17048 16435.000000 1609698416 164.439014 -39.991781 0.066600 236.000000 4.810000 14404.00 140 1575 17048 16404.000000 1609698726 116.948374 -35.172826 0.066600 1355.000000 4.900000 21299.00 140 1576 17048 16523.000000 1609698926 168.639385 -15.423119 0.066600 277.000000 4.610000 21303.00 140 1577 17048 16523.000000 1609698931 148.950597 -43.059713 0.066600 353.000000 4.900000 21217.00 140 1578 17048 16617.000000 1609699331 125.885991 -35.832089 0.066600 218.000000 4.360000 21221.00 140 1579 17048 16615.000000 1609699386 163.284360 -58.642213 0.066600 339.000000 5.210000 21221.00 140 1580 17048 16617.000000 1609699451 151.093986 -33.607280 0.066600 382.000000 5.090000 21190.00 140 1581 17048 16654.000000 1609699576 172.220091 -38.045100 0.066600 321.000000 4.450000 21200.00 140 1582 17048 16648.000000 1609699641 69.099223 -49.180002 0.066600 462.000000 5.020000 20622.00 140 1583 17048 17236.000000 1609702601 164.270252 17.614291 0.066600 908.000000 4.850000 20336.00 140 1584 17048 17532.000000 1609704086 107.432676 26.302030 0.066600 1045.000000 5.300000 20338.00 140 1585 17048 17532.000000 1609704091 144.258626 28.447903 0.066600 882.000000 4.640000 20096.00 140 1586 17048 17788.000000 1609705361 109.016342 30.817732 0.066600 972.000000 4.930000 19852.00 140 1587 17048 18044.000000 1609706641 108.981714 36.439787 0.066600 795.000000 4.140000 19790.00 140 1588 17048 18108.000000 1609707286 100.567352 17.726773 0.066600 1285.000000 4.980000 19668.00 140 1589 17048 18236.000000 1609707601 142.245044 17.204767 0.066600 1068.000000 5.560000 19486.00 140 1590 17048 18428.000000 1609708561 92.928193 36.107900 0.066600 801.000000 4.300000 20578.00 140 1591 17048 17340.000000 1609708776 162.770764 8.371817 0.066600 5642.000000 5.180000 19198.00 140 1592 17048 18724.000000 1609710051 275.212376 -9.778430 0.066600 1078.000000 4.720000 18866.00 140 1593 17048 19108.000000 1609711971 277.076102 19.799216 0.066600 1129.000000 4.900000 18812.00 140 1594 17048 19172.000000 1609712296 241.818911 -17.201658 0.066600 919.000000 4.250000 18692.00 140 1595 17048 19300.000000 1609712931 236.068565 5.321059 0.066600 853.000000 4.460000 18654.00 140 1596 17048 19364.000000 1609713256 288.299401 21.625228 0.066600 1083.000000 5.100000 18538.00 140 1597 17048 19492.000000 1609713896 267.809908 -3.305351 0.066600 1074.000000 4.710000 18378.00 140 1598 17048 19684.000000 1609714856 283.246667 11.295997 0.066600 929.000000 4.220000 18324.00 140 1599 17048 19748.000000 1609715176 286.659577 10.917926 0.066600 1158.000000 5.330000 17954.00 140 1600 17048 20172.000000 1609717291 296.425200 32.453139 0.066600 1026.000000 5.180000 17894.00 140 1601 17048 20236.000000 1609717601 251.674408 -2.414413 0.066600 939.000000 4.910000 17772.00 140 1602 17048 20364.000000 1609718241 236.524930 17.550624 0.066600 940.000000 4.940000 17364.00 140 1603 17048 20788.000000 1609720356 25.422581 -16.106075 0.066600 921.000000 5.860000 17558.00 140 1604 17048 20596.000000 1609720716 328.764787 35.693569 0.066600 2161.000000 5.580000 17240.00 140 1605 17048 20916.000000 1609721241 352.414359 -16.300862 0.066600 1067.000000 4.330000 17562.00 140 1606 17048 20596.000000 1609721971 9.355579 -42.720103 0.066600 2473.000000 5.050000 17564.00 140 1607 17048 20596.000000 1609721971 332.621650 -20.729476 0.066600 2413.000000 5.080000 16862.00 140 1608 17048 21300.000000 1609722921 47.983980 -53.449789 0.066600 977.000000 4.740000 16802.00 140 1609 17048 21364.000000 1609723241 221.413289 -66.547970 0.066600 750.000000 4.620000 16744.00 140 1610 17048 21428.000000 1609723566 38.061805 -24.227872 0.066600 830.000000 5.320000 16746.00 140 1611 17048 21428.000000 1609723566 235.875058 -86.809931 0.066600 954.000000 4.910000 16616.00 140 1612 17048 21564.000000 1609724241 44.648605 -38.844242 0.066600 1127.000000 5.690000 16256.00 140 1613 17048 21948.000000 1609726161 20.279241 -20.470163 0.066600 726.000000 5.000000 16198.00 140 1614 17048 22012.000000 1609726486 46.729471 -42.261424 0.066600 872.000000 4.680000 16138.00 140 1615 17048 22076.000000 1609726801 22.493629 -54.149349 0.066600 978.000000 5.120000 16078.00 140 1616 17048 22140.000000 1609727121 80.533112 -58.462060 0.066600 859.000000 4.590000 15764.00 140 1617 17048 22468.000000 1609728756 117.494226 -39.226643 0.066600 392.000000 4.720000 15766.00 140 1618 17048 22468.000000 1609728761 140.072371 -40.312163 0.066600 711.000000 4.500000 15578.00 140 1619 17048 22660.000000 1609729956 145.145319 -38.197677 0.066600 1028.000000 4.460000 15468.00 140 1620 17048 22772.000000 1609730276 153.280642 -38.760780 0.066600 759.000000 4.410000 15344.00 140 1621 17048 22900.000000 1609730916 131.125222 -7.008974 0.066600 823.000000 4.700000 15218.00 140 1622 17048 23028.000000 1609731566 139.806066 18.411018 0.066600 869.000000 5.110000 15220.00 140 1623 17048 23028.000000 1609731566 157.662267 12.796460 0.066600 931.000000 4.670000 15222.00 140 1624 17048 23028.000000 1609731571 141.774992 -24.786827 0.066600 850.000000 4.490000 15160.00 140 1625 17048 23092.000000 1609731881 171.362790 27.758082 0.066600 927.000000 4.930000 15418.00 140 1626 17048 22836.000000 1609731921 171.269773 27.802103 0.066600 1947.000000 4.260000 15420.00 140 1627 17048 22836.000000 1609731921 167.458525 -4.546759 0.066600 2056.000000 4.440000 15102.00 140 1628 17048 23156.000000 1609732201 157.849148 -8.851548 0.066600 956.000000 5.030000 15104.00 140 1629 17048 23156.000000 1609732201 186.609413 -2.698350 0.066600 640.000000 4.410000 14978.00 140 1630 17048 23284.000000 1609732836 176.456904 42.749178 0.066600 753.000000 5.050000 15108.00 140 1631 17048 23156.000000 1609733516 136.404452 -41.736685 0.066600 1847.000000 5.000000 14596.00 140 1632 17048 23676.000000 1609734806 178.377697 -28.694854 0.066600 1001.000000 4.810000 14420.00 140 1633 17048 23868.000000 1609735766 116.902183 -69.778865 0.066600 883.000000 4.570000 14172.00 140 1634 17048 24140.000000 1609737136 218.723226 -26.665551 0.066600 949.000000 4.650000 14174.00 140 1635 17048 24140.000000 1609737136 101.933425 -60.586313 0.066600 764.000000 4.680000 14136.00 140 1636 17048 24180.000000 1609737221 211.196410 -33.322745 0.066600 363.000000 4.970000 14138.00 140 1637 17048 24180.000000 1609737221 170.094317 -75.408524 0.066600 332.000000 4.670000 14140.00 140 1638 17048 24180.000000 1609737226 115.997968 -74.748828 0.066600 299.000000 4.820000 14120.00 140 1639 17048 24204.000000 1609737486 211.045102 -10.708951 0.066600 785.000000 4.380000 14054.00 140 1640 17048 24276.000000 1609737811 186.681017 -36.275339 0.066600 1081.000000 5.220000 14326.00 140 1641 17048 24012.000000 1609737896 205.205735 -58.814882 0.066600 2788.000000 5.290000 13944.00 140 1642 17048 24404.000000 1609738446 222.368432 -12.386983 0.066600 851.000000 5.250000 13917.00 140 1643 17048 24435.000000 1609738686 239.406207 -32.626847 0.066600 452.000000 4.960000 13890.00 140 1644 17048 24468.000000 1609738896 209.450072 -26.092028 0.066600 1252.000000 5.490000 13538.00 140 1645 17048 24844.000000 1609740651 249.628595 -23.178359 0.066600 1030.000000 4.610000 13424.00 140 1646 17048 24972.000000 1609741296 272.743831 7.641783 0.066600 1120.000000 5.090000 13372.00 140 1647 17048 25036.000000 1609741606 305.711940 26.548874 0.066600 623.000000 4.610000 13146.00 140 1648 17048 25292.000000 1609742891 280.067221 6.806433 0.066600 993.000000 4.640000 13030.00 140 1649 17048 25420.000000 1609743531 287.375253 22.902941 0.066600 914.000000 4.390000 12986.00 140 1650 17048 25484.000000 1609743851 250.980324 1.177528 0.066600 1001.000000 4.500000 12870.00 140 1651 17048 25612.000000 1609744486 247.777222 7.870148 0.066600 958.000000 4.470000 12650.00 140 1652 17048 25868.000000 1609745771 258.619983 -18.760612 0.066600 1027.000000 4.500000 12470.00 140 1653 17048 26068.000000 1609746776 265.521358 -18.691612 0.066600 1069.000000 5.110000 12738.00 140 1654 17048 25804.000000 1609746856 257.848312 -33.060736 0.066600 2834.000000 5.200000 12422.00 140 1655 17048 26132.000000 1609747091 276.818420 6.545727 0.066600 1098.000000 4.920000 13730.00 140 1656 17048 24844.000000 1609747196 266.440043 13.386564 0.066600 7474.000000 4.820000 13732.00 140 1657 17048 24844.000000 1609747196 266.713431 -21.188974 0.066600 7266.000000 4.900000 12160.00 140 1658 17048 26420.000000 1609748521 356.059127 -10.077216 0.066600 904.000000 5.130000 11906.00 140 1659 17048 26676.000000 1609749796 352.648856 11.563185 0.066600 901.000000 5.110000 11652.00 140 1660 17048 26932.000000 1609751081 351.507102 -35.722950 0.066600 873.000000 4.900000 11398.00 140 1661 17048 27188.000000 1609752361 14.110458 -1.411605 0.066600 859.000000 4.380000 11400.00 140 1662 17048 27188.000000 1609752366 17.915378 -38.682137 0.066600 1030.000000 5.590000 11162.00 140 1663 17048 27428.000000 1609753566 89.276801 -0.799801 0.066600 1198.000000 5.620000 11102.00 140 1664 17048 27492.000000 1609754046 99.770248 -3.277000 0.066600 1135.000000 4.430000 10950.00 140 1665 17048 27652.000000 1609754686 82.982825 36.619434 0.066600 995.000000 4.760000 10952.00 140 1666 17048 27652.000000 1609754691 70.453504 48.562163 0.066600 900.000000 5.230000 11182.00 140 1667 17048 27428.000000 1609755041 103.981434 -8.832041 0.066600 2740.000000 4.750000 10834.00 140 1668 17048 27780.000000 1609755321 69.218308 27.247825 0.066600 996.000000 5.130000 10844.00 140 1669 17048 27780.000000 1609756641 101.831588 16.608955 0.066600 2649.000000 4.810000 10468.00 140 1670 17048 28164.000000 1609757246 75.742694 11.568810 0.066600 999.000000 5.230000 10343.00 140 1671 17048 28291.000000 1609757561 93.868396 -37.263565 0.066600 20.000000 6.660000 10345.00 140 1672 17048 28291.000000 1609757566 89.357826 -25.574948 0.066600 25.000000 6.250000 9836.00 140 1673 17048 28812.000000 1609760481 258.162367 81.922967 0.066600 845.000000 4.970000 9838.00 140 1674 17048 28812.000000 1609760481 207.809458 27.807738 0.066600 574.000000 4.480000 10032.00 140 1675 17048 28620.000000 1609760836 116.674032 51.062527 0.066600 1848.000000 4.520000 9196.00 140 1676 17048 29468.000000 1609763761 162.714144 19.849840 0.066600 842.000000 4.400000 9134.00 140 1677 17048 29532.000000 1609764081 134.412988 -7.701513 0.066600 761.000000 4.780000 11146.00 140 1678 17048 29788.000000 1609765361 141.955460 29.519032 0.066600 1032.000000 5.130000 10906.00 140 1679 17048 30036.000000 1609766601 126.620987 16.428982 0.066600 1031.000000 5.150000 10268.00 140 1680 17048 30748.000000 1609770176 279.540570 -26.677165 0.066600 1177.000000 5.420000 10668.00 140 1681 17048 30364.000000 1609770901 263.689373 -2.956365 0.066600 4267.000000 4.620000 10010.00 140 1682 17048 31036.000000 1609771606 208.289892 1.671961 0.066600 895.000000 4.660000 10014.00 140 1683 17048 31036.000000 1609771606 231.691926 -5.199119 0.066600 977.000000 5.220000 9952.00 140 1684 17048 31100.000000 1609772081 229.028938 22.342801 0.066600 1102.000000 4.790000 10022.00 140 1685 17048 31036.000000 1609774176 218.836633 -30.325450 0.066600 2741.000000 4.950000 9340.00 140 1686 17048 31724.000000 1609775046 291.735012 40.291980 0.066600 1110.000000 5.660000 9156.00 140 1687 17048 31916.000000 1609776006 341.892163 34.253598 0.066600 973.000000 5.460000 9356.00 140 1688 17048 31724.000000 1609776366 254.364243 33.625291 0.066600 1927.000000 4.090000 9040.00 140 1689 17048 32044.000000 1609776646 350.823679 37.618798 0.066600 742.000000 4.840000 8634.00 140 1690 17048 32460.000000 1609778726 359.498137 -4.013111 0.066600 902.000000 4.620000 8636.00 140 1691 17048 32460.000000 1609778726 355.735371 -27.976250 0.066600 873.000000 4.690000 8478.00 140 1692 17048 32620.000000 1609779686 5.679406 -11.514505 0.066600 1144.000000 4.800000 8480.00 140 1693 17048 32620.000000 1609779686 341.661421 -15.434314 0.066600 1141.000000 5.350000 8482.00 140 1694 17048 32620.000000 1609779691 334.202204 -9.610432 0.066600 958.000000 4.350000 8324.00 140 1695 17048 32780.000000 1609780321 348.407088 35.022055 0.066600 849.000000 4.740000 8262.00 140 1696 17048 32844.000000 1609780641 343.286896 5.173209 0.066600 904.000000 4.830000 10248.00 140 1697 17048 33012.000000 1609781476 29.053613 -14.272598 0.066600 593.000000 4.140000 10058.00 140 1698 17048 33204.000000 1609782441 349.372930 -66.397577 0.066600 852.000000 4.550000 9932.00 140 1699 17048 33332.000000 1609783121 9.459182 -78.024132 0.066600 777.000000 4.490000 9862.00 140 1700 17048 33404.000000 1609783441 2.785126 -25.120199 0.066600 888.000000 4.770000 9864.00 140 1701 17048 33404.000000 1609784761 18.480896 -49.528296 0.066600 2234.000000 4.870000 9866.00 140 1702 17048 33404.000000 1609784761 31.113011 -78.247180 0.066600 1595.000000 4.450000 10260.00 140 1703 17048 33012.000000 1609785276 355.142827 1.211480 0.066600 3966.000000 4.930000 9208.00 140 1704 17048 34074.000000 1609786556 124.522966 -60.701503 0.066600 192.000000 5.180000 9222.00 140 1705 17048 34068.000000 1609786741 182.998896 -72.995786 0.066600 513.000000 4.790000 9224.00 140 1706 17048 34068.000000 1609786746 95.313421 -71.566711 0.066600 535.000000 5.040000 9262.00 140 1707 17048 34036.000000 1609786896 136.614387 -69.949852 0.066600 1428.000000 4.870000 9125.00 140 1708 17048 34179.000000 1609787136 208.035046 -22.280021 0.066600 185.000000 5.000000 9132.00 140 1709 17048 34176.000000 1609787206 174.061637 -36.185329 0.066600 307.000000 4.440000 9134.00 140 1710 17048 34176.000000 1609787206 164.661340 -41.386771 0.066600 324.000000 4.690000 9358.00 140 1711 17048 33972.000000 1609787826 199.043269 -61.145360 0.066600 2415.000000 4.230000 9360.00 140 1712 17048 33972.000000 1609787826 102.204216 -78.882795 0.066600 2577.000000 4.940000 8975.00 140 1713 17048 34361.000000 1609787991 197.494853 -27.221958 0.066600 152.000000 4.750000 8997.00 140 1714 17048 34347.000000 1609788171 50.940070 -55.526980 0.066600 412.000000 5.080000 9018.00 140 1715 17048 34332.000000 1609788331 109.883739 -60.296496 0.066600 1180.000000 4.190000 8726.00 140 1716 17048 34630.000000 1609789356 59.729638 -63.328680 0.066600 115.000000 5.000000 8571.00 140 1717 17048 34817.000000 1609790411 103.438397 -58.025452 0.066600 349.000000 4.780000 8594.00 140 1718 17048 34804.000000 1609790701 90.993591 -75.759455 0.066600 1431.000000 4.960000 8596.00 140 1719 17048 34804.000000 1609790701 169.966936 -34.287487 0.066600 1202.000000 4.400000 8496.00 140 1720 17048 34908.000000 1609790856 86.519209 -78.023054 0.066600 375.000000 5.200000 8498.00 140 1721 17048 34908.000000 1609790856 223.771939 -51.173614 0.066600 257.000000 4.580000 8506.00 140 1722 17048 34904.000000 1609790926 75.728291 -72.795368 0.066600 516.000000 4.820000 8408.00 140 1723 17048 35016.000000 1609791311 101.382973 -47.263383 0.066600 223.000000 4.740000 8416.00 140 1724 17048 35012.000000 1609791386 198.253038 -46.050623 0.066600 377.000000 5.090000 8418.00 140 1725 17048 35012.000000 1609791386 117.200905 -57.275299 0.066600 325.000000 4.640000 8359.00 140 1726 17048 35085.000000 1609791796 101.077860 -65.212009 0.066600 379.000000 4.790000 8348.00 140 1727 17048 35108.000000 1609792136 93.345772 -48.692825 0.066600 960.000000 4.280000 8179.00 140 1728 17048 35283.000000 1609792601 158.272354 -37.310787 0.066600 184.000000 5.410000 8185.00 140 1729 17048 35283.000000 1609792656 158.256244 -37.302879 0.066600 184.000000 5.250000 8192.00 140 1730 17048 35280.000000 1609792716 195.933607 -24.954611 0.066600 270.000000 4.350000 8195.00 140 1731 17048 35281.000000 1609792851 167.849999 -34.217986 0.066600 458.000000 4.400000 8214.00 140 1732 17048 35268.000000 1609792926 18.274939 -83.698348 0.066600 908.000000 4.680000 9526.00 140 1733 17048 33972.000000 1609793086 54.808868 -76.715610 0.066600 6193.000000 4.730000 7904.00 140 1734 17048 35596.000000 1609794401 215.797908 4.831874 0.066600 942.000000 4.570000 7586.00 140 1735 17048 35916.000000 1609796001 221.603778 35.143193 0.066600 851.000000 4.590000 7396.00 140 1736 17048 36108.000000 1609796956 239.860053 -3.949250 0.066600 851.000000 4.890000 7270.00 140 1737 17048 36236.000000 1609797606 219.246834 -6.236062 0.066600 1052.000000 5.250000 7272.00 140 1738 17048 36236.000000 1609797606 222.008911 41.216593 0.066600 863.000000 4.820000 7274.00 140 1739 17048 36236.000000 1609797611 245.630526 34.000189 0.066600 870.000000 4.670000 7148.00 140 1740 17048 36364.000000 1609798321 214.849716 37.876087 0.066600 852.000000 4.460000 7150.00 140 1741 17048 36364.000000 1609798326 206.689733 27.085988 0.066600 911.000000 4.480000 6626.00 140 1742 17048 36892.000000 1609800881 202.531098 -15.777447 0.066600 827.000000 4.590000 6628.00 140 1743 17048 36892.000000 1609800886 235.332220 24.022182 0.066600 1001.000000 5.380000 6406.00 140 1744 17048 37116.000000 1609802001 206.494814 9.342756 0.066600 977.000000 4.900000 6408.00 140 1745 17048 37116.000000 1609802006 206.495814 9.343857 0.066600 990.000000 5.100000 8354.00 140 1746 17048 37372.000000 1609803286 265.681330 25.913571 0.066600 1062.000000 5.280000 8432.00 140 1747 17048 37308.000000 1609804286 328.984516 43.846742 0.066600 2278.000000 4.930000 8005.00 140 1748 17048 37739.000000 1609804801 268.575065 26.058702 0.066600 34.000000 4.250000 8066.00 140 1749 17048 37692.000000 1609805136 255.189807 25.199446 0.066600 1199.000000 5.100000 7834.00 140 1750 17048 37932.000000 1609806086 248.096786 19.904492 0.066600 836.000000 5.160000 8144.00 140 1751 17048 37628.000000 1609806126 299.998980 35.119856 0.066600 2636.000000 4.750000 7526.00 140 1752 17048 38252.000000 1609807676 18.915042 -0.034590 0.066600 1014.000000 5.480000 7464.00 140 1753 17048 38316.000000 1609807996 345.877148 25.775226 0.066600 679.000000 5.700000 7594.00 140 1754 17048 38188.000000 1609808676 7.304239 -48.293770 0.066600 1834.000000 4.020000 7212.00 140 1755 17048 38572.000000 1609809401 36.255669 -52.401293 0.066600 963.000000 4.980000 7214.00 140 1756 17048 38572.000000 1609809406 9.033602 -58.676127 0.066600 1004.000000 4.890000 7104.00 140 1757 17048 38684.000000 1609809526 46.882142 -51.113496 0.066600 19.000000 4.750000 7130.00 140 1758 17048 38660.000000 1609809846 39.088342 -28.438808 0.066600 951.000000 4.820000 7132.00 140 1759 17048 38660.000000 1609809846 8.736289 -7.591058 0.066600 1070.000000 4.900000 7046.00 140 1760 17048 38748.000000 1609810166 2.845475 -20.433102 0.066600 928.000000 4.960000 7048.00 140 1761 17048 38748.000000 1609810166 19.022085 -37.595546 0.066600 893.000000 4.670000 6975.00 140 1762 17048 38823.000000 1609810221 36.423392 -54.409341 0.066600 9.000000 4.500000 7612.00 140 1763 17048 38188.000000 1609810486 11.269695 -67.441702 0.066600 2806.000000 4.940000 6750.00 140 1764 17048 39052.000000 1609811681 347.555282 -36.086009 0.066600 900.000000 4.680000 6688.00 140 1765 17048 39116.000000 1609812001 25.951266 -25.787409 0.066600 807.000000 4.710000 6690.00 140 1766 17048 39116.000000 1609812001 351.541982 -13.057039 0.066600 964.000000 4.990000 6884.00 140 1767 17048 38924.000000 1609812356 6.562810 -41.129640 0.066600 2309.000000 4.990000 6328.00 140 1768 17048 39484.000000 1609813841 54.884213 30.381298 0.066600 992.000000 5.270000 6082.00 140 1769 17048 39740.000000 1609815406 55.633628 22.526391 0.066600 1254.000000 4.690000 6342.00 140 1770 17048 39484.000000 1609815441 86.291605 -13.675348 0.066600 2943.000000 4.970000 5970.00 140 1771 17048 39860.000000 1609815726 89.384841 -33.314998 0.066600 818.000000 4.170000 5910.00 140 1772 17048 39924.000000 1609816041 90.972143 -36.396327 0.066600 812.000000 4.290000 6358.00 140 1773 17048 39484.000000 1609816786 86.239634 -13.657372 0.066600 3958.000000 4.570000 5560.00 140 1774 17048 40284.000000 1609817841 120.827993 60.740210 0.066600 875.000000 5.080000 5434.00 140 1775 17048 40412.000000 1609818476 92.975007 78.843998 0.066600 680.000000 4.530000 5308.00 140 1776 17048 40540.000000 1609819121 147.980656 48.026863 0.066600 931.000000 5.000000 5182.00 140 1777 17048 40668.000000 1609819761 183.580878 50.499161 0.066600 1022.000000 5.460000 5056.00 140 1778 17048 40796.000000 1609820521 121.438168 72.152402 0.066600 1098.000000 5.270000 7632.00 140 1779 17048 41412.000000 1609823491 151.660414 21.083233 0.066600 946.000000 4.700000 7634.00 140 1780 17048 41412.000000 1609823491 120.851544 14.343010 0.066600 889.000000 4.480000 7636.00 140 1781 17048 41412.000000 1609823496 136.567550 10.241079 0.066600 902.000000 4.770000 7834.00 140 1782 17048 41220.000000 1609823841 141.589756 -4.763653 0.066600 2037.000000 4.420000 7392.00 140 1783 17048 41668.000000 1609824761 136.881587 9.366863 0.066600 951.000000 4.750000 7846.00 140 1784 17048 41220.000000 1609825491 112.328667 18.286275 0.066600 4203.000000 5.130000 7056.00 140 1785 17048 42012.000000 1609826481 201.622752 -8.670944 0.066600 966.000000 5.220000 6738.00 140 1786 17048 42332.000000 1609828076 225.376999 14.974977 0.066600 954.000000 5.020000 6676.00 140 1787 17048 42396.000000 1609828401 213.560351 -16.045993 0.066600 963.000000 5.120000 6678.00 140 1788 17048 42396.000000 1609828406 220.251517 -23.550132 0.066600 860.000000 4.830000 6746.00 140 1789 17048 42332.000000 1609829401 218.615796 42.036282 0.066600 1927.000000 4.380000 6148.00 140 1790 17048 42940.000000 1609831126 314.454930 25.875670 0.066600 953.000000 4.960000 6150.00 140 1791 17048 42940.000000 1609831126 285.018674 -17.510415 0.066600 842.000000 5.190000 5714.00 140 1792 17048 43380.000000 1609833316 19.506491 -40.056879 0.066600 998.000000 5.010000 8062.00 140 1793 17048 43508.000000 1609834196 320.627743 -76.231337 0.066600 894.000000 4.990000 7696.00 140 1794 17048 43876.000000 1609835801 0.271903 -34.534105 0.066600 1034.000000 5.060000 7698.00 140 1795 17048 43876.000000 1609835801 38.535981 -34.570304 0.066600 824.000000 5.210000 7636.00 140 1796 17048 43940.000000 1609836121 0.602276 -43.487008 0.066600 959.000000 4.910000 7830.00 140 1797 17048 43748.000000 1609836476 348.005415 -20.065867 0.066600 2400.000000 4.810000 7512.00 140 1798 17048 44068.000000 1609836761 351.946669 -25.514853 0.066600 945.000000 5.020000 7114.00 140 1799 17048 44468.000000 1609838761 358.148021 -0.780053 0.066600 1022.000000 5.670000 7364.00 140 1800 17048 44220.000000 1609840471 10.332319 -40.281342 0.066600 3302.000000 4.610000 6568.00 140 1801 17048 45020.000000 1609841526 88.693883 -43.321004 0.066600 853.000000 4.350000 6238.00 140 1802 17048 45356.000000 1609843201 133.230819 16.986650 0.066600 940.000000 4.920000 6042.00 140 1803 17048 45556.000000 1609844246 111.323424 20.614545 0.066600 997.000000 5.060000 6044.00 140 1804 17048 45556.000000 1609844246 162.548500 18.366910 0.066600 943.000000 4.780000 5976.00 140 1805 17048 45628.000000 1609844571 117.122178 22.635799 0.066600 815.000000 4.350000 5916.00 140 1806 17048 45692.000000 1609844931 167.218451 24.322116 0.066600 1072.000000 5.380000 5654.00 140 1807 17048 45964.000000 1609846241 118.149566 29.238472 0.066600 892.000000 4.840000 5594.00 140 1808 17048 46028.000000 1609846686 135.542619 31.156235 0.066600 1092.000000 5.100000 5510.00 140 1809 17048 46116.000000 1609847006 113.917683 33.893051 0.066600 962.000000 5.110000 5794.00 140 1810 17048 45836.000000 1609847041 148.055316 -7.289018 0.066600 2133.000000 5.200000 5330.00 140 1811 17048 46308.000000 1609847966 176.890523 18.149236 0.066600 853.000000 4.840000 5208.00 140 1812 17048 46436.000000 1609848601 83.002619 37.401307 0.066600 920.000000 5.780000 5150.00 140 1813 17048 46500.000000 1609849121 171.289497 6.687994 0.066600 994.000000 4.450000 5050.00 140 1814 17048 46604.000000 1609849441 178.572536 13.932134 0.066600 763.000000 4.680000 4990.00 140 1815 17048 46668.000000 1609849761 143.420453 16.072720 0.066600 818.000000 4.260000 4930.00 140 1816 17048 46732.000000 1609850086 120.816123 8.760150 0.066600 991.000000 5.290000 4678.00 140 1817 17048 46988.000000 1609851366 218.550136 49.842328 0.066600 746.000000 4.280000 4680.00 140 1818 17048 46988.000000 1609851366 235.833832 3.482670 0.066600 1084.000000 5.500000 4682.00 140 1819 17048 46988.000000 1609851366 199.723451 -23.746024 0.066600 670.000000 4.260000 20218.00 140 1 17048 47052.000000 1609851681 224.832193 -11.622603 0.066600 893.000000 4.650000 20156.00 140 2 17048 47116.000000 1609852001 256.849087 35.785717 0.066600 911.000000 5.480000 20158.00 140 3 17048 47116.000000 1609852001 254.423274 33.604373 0.066600 820.000000 4.760000 20096.00 140 4 17048 47180.000000 1609852321 235.538497 12.606320 0.066600 972.000000 5.190000 19840.00 140 5 17048 47444.000000 1609853646 307.844017 -59.962707 0.066600 1099.000000 5.200000 19774.00 140 6 17048 47512.000000 1609853671 264.360282 -1.514387 0.066600 11.000000 5.500000 19586.00 140 7 17048 47708.000000 1609855121 243.360147 -12.121654 0.066600 1239.000000 4.640000 19180.00 140 8 17048 48140.000000 1609857126 240.346338 -70.051758 0.066600 939.000000 4.420000 19124.00 140 9 17048 48204.000000 1609857451 238.280872 -42.778270 0.066600 1111.000000 5.000000 19002.00 140 10 17048 48332.000000 1609858091 281.843485 -75.982055 0.066600 945.000000 4.330000 19004.00 140 11 17048 48332.000000 1609858096 246.052074 -23.380205 0.066600 1070.000000 4.970000 19006.00 140 12 17048 48332.000000 1609858096 308.285760 -76.307186 0.066600 947.000000 4.680000 19908.00 140 13 17048 47444.000000 1609858351 257.499710 -11.490209 0.066600 4869.000000 4.530000 18535.00 140 14 17048 48819.000000 1609860441 293.784069 45.828758 0.066600 515.000000 4.950000 18537.00 140 15 17048 48819.000000 1609860441 285.244245 18.981942 0.066600 452.000000 4.960000 18511.00 140 16 17048 48847.000000 1609861056 351.880963 19.008036 0.066600 1066.000000 4.860000 18382.00 140 17 17048 48980.000000 1609861566 357.916277 -3.456165 0.066600 1541.000000 4.810000 17752.00 140 18 17048 49636.000000 1609864606 348.772912 23.275264 0.066600 1009.000000 5.040000 17636.00 140 19 17048 49764.000000 1609865246 355.759709 3.409656 0.066600 899.000000 4.400000 17368.00 140 20 17048 50036.000000 1609866601 11.644426 -21.573703 0.066600 1016.000000 5.100000 17178.00 140 21 17048 50228.000000 1609867556 355.272213 -1.018401 0.066600 854.000000 4.710000 17436.00 140 22 17048 49972.000000 1609867596 320.017952 -55.875743 0.066600 2231.000000 5.360000 16245.00 140 23 17048 51173.000000 1609872046 83.839989 -47.171822 0.066600 110.000000 4.400000 16193.00 140 24 17048 51231.000000 1609872671 197.770887 -45.542942 0.066600 761.000000 5.070000 15746.00 140 25 17048 51692.000000 1609874881 148.065422 52.177898 0.066600 945.000000 5.130000 15748.00 140 26 17048 51692.000000 1609874886 190.017469 -1.570542 0.066600 837.000000 4.720000 15942.00 140 27 17048 51500.000000 1609875316 170.922060 41.781078 0.066600 2222.000000 4.970000 15608.00 140 28 17048 51836.000000 1609875601 185.159746 2.562331 0.066600 793.000000 4.580000 15610.00 140 29 17048 51836.000000 1609876916 186.543664 -4.174366 0.066600 2159.000000 5.260000 15100.00 140 30 17048 52348.000000 1609878161 164.823505 41.397070 0.066600 897.000000 4.740000 15102.00 140 31 17048 52348.000000 1609878166 142.537268 63.575539 0.066600 774.000000 4.570000 15040.00 140 32 17048 52412.000000 1609878481 162.679159 64.647862 0.066600 693.000000 3.890000 14786.00 140 33 17048 52668.000000 1609879761 186.277703 -3.966409 0.066600 765.000000 4.220000 14724.00 140 34 17048 52732.000000 1609880081 178.738181 5.646127 0.066600 883.000000 4.670000 14726.00 140 35 17048 52732.000000 1609880086 178.740754 41.682027 0.066600 1134.000000 5.900000 14536.00 140 36 17048 52924.000000 1609881041 158.482601 72.852029 0.066600 786.000000 4.820000 14410.00 140 37 17048 53052.000000 1609881681 174.229153 35.233543 0.066600 1008.000000 5.190000 14668.00 140 38 17048 52796.000000 1609881716 160.521274 40.658858 0.066600 2348.000000 4.920000 14094.00 140 39 17048 53372.000000 1609883281 259.159074 30.225016 0.066600 1025.000000 5.070000 14096.00 140 40 17048 53372.000000 1609883286 240.091621 -12.092965 0.066600 974.000000 4.870000 14034.00 140 41 17048 53436.000000 1609883601 250.970354 19.907431 0.066600 1053.000000 5.110000 13972.00 140 42 17048 53500.000000 1609883921 228.290859 8.273079 0.066600 1066.000000 5.250000 13974.00 140 43 17048 53500.000000 1609883926 252.406926 -2.049495 0.066600 987.000000 5.080000 14208.00 140 44 17048 53268.000000 1609884276 260.660277 30.520180 0.066600 2670.000000 4.910000 13722.00 140 45 17048 53756.000000 1609885201 232.662368 -23.831014 0.066600 955.000000 5.070000 13724.00 140 46 17048 53756.000000 1609885206 223.590623 -7.566867 0.066600 895.000000 4.560000 13662.00 140 47 17048 53820.000000 1609885521 237.331191 31.800622 0.066600 916.000000 4.670000 13600.00 140 48 17048 53884.000000 1609885961 244.406643 21.845651 0.066600 1184.000000 4.950000 13858.00 140 49 17048 53628.000000 1609885996 271.636399 54.959342 0.066600 1908.000000 4.760000 13452.00 140 50 17048 54036.000000 1609886596 281.132637 38.870008 0.066600 882.000000 5.040000 13390.00 140 51 17048 54100.000000 1609886921 240.159962 -18.204883 0.066600 955.000000 4.820000 13392.00 140 52 17048 54100.000000 1609886926 272.473390 34.027521 0.066600 959.000000 5.290000 13330.00 140 53 17048 54164.000000 1609887241 275.189188 39.098497 0.066600 906.000000 4.970000 13204.00 140 54 17048 54292.000000 1609887881 240.396658 -6.808573 0.066600 1068.000000 5.530000 11904.00 140 55 17048 55596.000000 1609894401 357.499864 16.467811 0.066600 1194.000000 5.400000 11842.00 140 56 17048 55660.000000 1609894721 14.160374 -48.022522 0.066600 796.000000 4.880000 11844.00 140 57 17048 55660.000000 1609894721 327.407156 27.781518 0.066600 1054.000000 5.430000 12038.00 140 58 17048 55468.000000 1609895076 7.087652 9.320274 0.066600 2917.000000 4.820000 11720.00 140 59 17048 55788.000000 1609895356 357.814426 -45.787169 0.066600 1005.000000 4.830000 11388.00 140 60 17048 56124.000000 1609897046 78.769616 -42.521476 0.066600 1029.000000 4.830000 11328.00 140 61 17048 56188.000000 1609897366 101.259426 -45.784303 0.066600 1114.000000 5.380000 11330.00 140 62 17048 56188.000000 1609897371 175.288009 -45.238603 0.066600 741.000000 4.900000 11208.00 140 63 17048 56316.000000 1609898001 115.765368 -32.276373 0.066600 836.000000 4.420000 11148.00 140 64 17048 56380.000000 1609898326 75.763691 -36.597274 0.066600 1097.000000 5.590000 11150.00 140 65 17048 56380.000000 1609898331 57.476030 -26.292795 0.066600 911.000000 4.970000 11414.00 140 66 17048 56124.000000 1609898766 60.460666 -39.097552 0.066600 2528.000000 4.270000 11016.00 140 67 17048 56524.000000 1609899041 71.095220 -34.159621 0.066600 1018.000000 4.990000 10797.00 140 68 17048 56757.000000 1609899966 177.936185 -65.450838 0.066600 194.000000 5.380000 10789.00 140 69 17048 56767.000000 1609900141 206.901125 -48.140897 0.066600 246.000000 5.340000 10854.00 140 70 17048 56708.000000 1609900261 119.831383 -72.857762 0.066600 1362.000000 4.980000 10714.00 140 71 17048 56854.000000 1609900691 197.879296 -30.910792 0.066600 459.000000 4.630000 10716.00 140 72 17048 56854.000000 1609900696 160.253910 -47.649824 0.066600 486.000000 4.710000 10380.00 140 73 17048 57196.000000 1609902401 153.303631 42.439121 0.066600 929.000000 5.020000 10318.00 140 74 17048 57260.000000 1609902716 149.604104 56.315629 0.066600 867.000000 4.660000 10256.00 140 75 17048 57324.000000 1609903041 167.838067 29.457917 0.066600 898.000000 4.750000 10258.00 140 76 17048 57324.000000 1609903046 186.386637 -3.475293 0.066600 955.000000 5.580000 10068.00 140 77 17048 57516.000000 1609904001 154.881873 28.924102 0.066600 1023.000000 5.380000 10070.00 140 78 17048 57516.000000 1609904001 200.224431 23.622229 0.066600 652.000000 4.750000 9680.00 140 79 17048 57908.000000 1609905961 169.779207 47.128361 0.066600 953.000000 5.260000 9426.00 140 80 17048 58164.000000 1609907236 185.116110 -0.233476 0.066600 880.000000 5.110000 9156.00 140 81 17048 58436.000000 1609908601 163.252916 18.022703 0.066600 888.000000 4.870000 9430.00 140 82 17048 58164.000000 1609908636 194.099274 46.861499 0.066600 2074.000000 5.350000 9032.00 140 83 17048 58564.000000 1609909241 165.007296 48.000999 0.066600 955.000000 5.100000 8842.00 140 84 17048 58756.000000 1609910196 153.360132 39.476082 0.066600 935.000000 5.000000 9100.00 140 85 17048 58500.000000 1609910241 182.328054 -1.232834 0.066600 2078.000000 4.880000 9102.00 140 86 17048 58500.000000 1609910246 182.206354 13.280159 0.066600 2072.000000 4.590000 8416.00 140 87 17048 59188.000000 1609912366 223.504233 29.562966 0.066600 963.000000 4.960000 8418.00 140 88 17048 59188.000000 1609912366 235.595568 -16.526434 0.066600 968.000000 4.910000 8420.00 140 89 17048 59188.000000 1609912371 234.750791 -22.068452 0.066600 1040.000000 5.620000 8104.00 140 90 17048 59508.000000 1609913961 257.578622 32.580753 0.066600 1013.000000 4.940000 8042.00 140 91 17048 59572.000000 1609914281 240.375151 -16.942509 0.066600 994.000000 4.840000 8654.00 140 92 17048 58964.000000 1609914576 225.802083 -31.674509 0.066600 2795.000000 4.820000 8658.00 140 93 17048 58964.000000 1609914581 236.326459 34.298293 0.066600 3667.000000 4.760000 7838.00 140 94 17048 59788.000000 1609915371 311.550247 23.836457 0.066600 853.000000 4.530000 7842.00 140 95 17048 59788.000000 1609915371 263.374466 46.433143 0.066600 1029.000000 5.110000 7536.00 140 96 17048 60108.000000 1609916966 321.122042 47.229251 0.066600 1130.000000 5.480000 7474.00 140 97 17048 60172.000000 1609917281 272.849800 31.964068 0.066600 1063.000000 5.210000 7412.00 140 98 17048 60236.000000 1609917606 330.273874 66.380822 0.066600 1031.000000 5.340000 7416.00 140 99 17048 60236.000000 1609917611 318.919364 40.870171 0.066600 1056.000000 5.020000 7073.00 140 100 17048 60587.000000 1609919281 344.796936 -38.823079 0.066600 331.000000 4.940000 7072.00 140 101 17048 60590.000000 1609919326 339.658264 -13.724385 0.066600 309.000000 4.540000 7073.00 140 102 17048 60591.000000 1609919371 347.556845 -74.234113 0.066600 266.000000 5.110000 7075.00 140 103 17048 60591.000000 1609919371 347.025307 -62.915182 0.066600 261.000000 4.340000 7069.00 140 104 17048 60599.000000 1609919461 334.233177 -18.240409 0.066600 314.000000 4.980000 5938.00 140 105 17048 61732.000000 1609925076 346.672612 -68.455402 0.066600 1315.000000 5.050000 5812.00 140 106 17048 61860.000000 1609925721 5.603943 -36.834389 0.066600 1146.000000 4.650000 10936.00 140 107 17048 62228.000000 1609927566 143.332079 -44.874233 0.066600 953.000000 4.270000 10639.00 140 108 17048 62529.000000 1609928801 200.771169 -24.035499 0.066600 23.000000 5.750000 10280.00 140 109 17048 62890.000000 1609930621 49.052258 37.888019 0.066600 44.000000 4.880000 10153.00 140 110 17048 63019.000000 1609931251 56.724323 39.813186 0.066600 36.000000 5.140000 10140.00 140 111 17048 63034.000000 1609931311 48.604838 35.551608 0.066600 95.000000 5.270000 9960.00 140 112 17048 63216.000000 1609932221 50.893116 37.056958 0.066600 41.000000 5.120000 8997.00 140 113 17048 64181.000000 1609937086 44.914497 26.477429 0.066600 17.000000 5.660000 8963.00 140 114 17048 64217.000000 1609937191 50.578803 35.270312 0.066600 42.000000 5.250000 10414.00 140 115 17048 62772.000000 1609937576 102.250016 67.069475 0.066600 5244.000000 4.680000 10418.00 140 116 17048 62772.000000 1609937601 102.250016 67.069475 0.066600 5244.000000 4.680000 8156.00 140 117 17048 65036.000000 1609941916 173.002619 39.734644 0.066600 1219.000000 5.030000 8030.00 140 118 17048 65164.000000 1609942841 208.792308 36.331416 0.066600 1497.000000 4.760000 7848.00 140 119 17048 65348.000000 1609943241 162.848500 16.758776 0.066600 751.000000 4.340000 8162.00 140 120 17048 65036.000000 1609943276 222.775328 54.115259 0.066600 2079.000000 4.970000 8164.00 140 121 17048 65036.000000 1609943281 227.802052 60.505500 0.066600 1498.000000 4.290000 7774.00 140 122 17048 65428.000000 1609943561 175.546211 9.533365 0.066600 997.000000 5.270000 8520.00 140 123 17048 64684.000000 1609944576 199.089892 -12.241333 0.066600 3948.000000 4.650000 7380.00 140 124 17048 65828.000000 1609945566 279.965442 11.327392 0.066600 806.000000 4.790000 6998.00 140 125 17048 66228.000000 1609947566 306.921026 61.402258 0.066600 954.000000 4.580000 7002.00 140 126 17048 66228.000000 1609947571 260.772520 59.491508 0.066600 959.000000 4.940000 6942.00 140 127 17048 66292.000000 1609947886 312.445863 44.679452 0.066600 942.000000 4.640000 6944.00 140 128 17048 66292.000000 1609947886 251.090017 8.568684 0.066600 795.000000 5.230000 7414.00 140 129 17048 65828.000000 1609948186 288.207592 32.309116 0.066600 3078.000000 4.480000 6657.00 140 130 17048 66587.000000 1609949171 357.817385 11.957833 0.066600 297.000000 5.400000 6656.00 140 131 17048 66590.000000 1609949216 343.313506 -57.010682 0.066600 308.000000 5.040000 6658.00 140 132 17048 66590.000000 1609949216 333.928627 -27.790606 0.066600 202.000000 3.880000 5310.00 140 133 17048 67940.000000 1609956126 15.529439 -6.729026 0.066600 1190.000000 4.750000 5312.00 140 134 17048 67940.000000 1609956131 37.510848 -69.696423 0.066600 770.000000 4.520000 5314.00 140 135 17048 67940.000000 1609956131 10.542404 -16.730392 0.066600 1238.000000 5.170000 5316.00 140 136 17048 67940.000000 1609956131 6.669211 -56.911553 0.066600 1001.000000 4.310000 5254.00 140 137 17048 68004.000000 1609956441 5.642026 -7.432493 0.066600 1035.000000 4.570000 5256.00 140 138 17048 68004.000000 1609956446 354.606711 9.789415 0.066600 1026.000000 4.480000 5194.00 140 139 17048 68068.000000 1609956881 4.481602 -39.964346 0.066600 1301.000000 4.810000 8806.00 140 140 17048 68452.000000 1609958681 36.372522 -60.670301 0.066600 1037.000000 5.050000 8440.00 140 141 17048 68820.000000 1609960521 163.099995 49.720771 0.066600 872.000000 4.330000 8314.00 140 142 17048 68948.000000 1609961161 153.592866 34.599826 0.066600 955.000000 4.840000 8252.00 140 143 17048 69012.000000 1609961481 173.502151 6.828556 0.066600 814.000000 4.230000 8126.00 140 144 17048 69140.000000 1609962116 185.237959 -6.632562 0.066600 976.000000 5.300000 8064.00 140 145 17048 69204.000000 1609962441 179.153267 7.242012 0.066600 1027.000000 5.080000 7874.00 140 146 17048 69396.000000 1609963441 170.046557 13.647388 0.066600 964.000000 4.590000 7804.00 140 147 17048 69468.000000 1609963766 183.782184 19.417274 0.066600 1109.000000 5.770000 7806.00 140 148 17048 69468.000000 1609963766 158.406314 16.524043 0.066600 704.000000 3.780000 7616.00 140 149 17048 69660.000000 1609964716 180.003037 -21.169800 0.066600 587.000000 4.650000 7490.00 140 150 17048 69788.000000 1609965606 160.103332 42.503163 0.066600 1325.000000 5.490000 7492.00 140 151 17048 69788.000000 1609965606 156.722724 65.633907 0.066600 1121.000000 4.720000 7494.00 140 152 17048 69788.000000 1609965611 167.142277 54.245140 0.066600 1210.000000 5.040000 7256.00 140 153 17048 70028.000000 1609966561 156.486047 51.247036 0.066600 977.000000 4.760000 7130.00 140 154 17048 70156.000000 1609967201 157.093975 28.564676 0.066600 931.000000 4.950000 6974.00 140 155 17048 70314.000000 1609967676 187.111799 27.258629 0.066600 17.000000 5.660000 6976.00 140 156 17048 70314.000000 1609967681 158.630273 26.414824 0.066600 17.000000 5.660000 6848.00 140 157 17048 70444.000000 1609968641 183.104800 16.286216 0.066600 867.000000 4.660000 6850.00 140 158 17048 70444.000000 1609968646 189.097305 23.370034 0.066600 955.000000 5.050000 6516.00 140 159 17048 70780.000000 1609970316 205.126109 55.607895 0.066600 1017.000000 5.910000 6390.00 140 160 17048 70908.000000 1609970961 202.012827 45.795072 0.066600 949.000000 4.860000 6016.00 140 161 17048 71284.000000 1609972541 192.913160 -33.230812 0.066600 38.000000 5.420000 5576.00 140 162 17048 71732.000000 1609975086 249.384043 38.266269 0.066600 941.000000 4.820000 5520.00 140 163 17048 71796.000000 1609975406 339.059503 45.409316 0.066600 873.000000 4.740000 5460.00 140 164 17048 71860.000000 1609975726 290.341943 58.839122 0.066600 868.000000 4.470000 5736.00 140 165 17048 71588.000000 1609975766 267.637114 26.049430 0.066600 2237.000000 4.500000 5284.00 140 166 17048 72052.000000 1609976686 279.784094 29.090152 0.066600 975.000000 4.920000 5224.00 140 167 17048 72116.000000 1609977006 252.630558 51.978790 0.066600 797.000000 4.300000 4980.00 140 168 17048 72372.000000 1609978281 327.340338 59.426589 0.066600 1012.000000 4.980000 4920.00 140 169 17048 72436.000000 1609978606 334.966296 45.188870 0.066600 935.000000 4.770000 4841.00 140 170 17048 72519.000000 1609978726 252.650383 26.885874 0.066600 114.000000 4.380000 8648.00 140 171 17048 74412.000000 1609988481 65.017131 67.386584 0.066600 995.000000 4.850000 8778.00 140 172 17048 74284.000000 1609989156 209.895214 55.532115 0.066600 2145.000000 4.650000 8460.00 140 173 17048 74604.000000 1609989441 205.920610 74.712421 0.066600 952.000000 4.900000 8398.00 140 174 17048 74668.000000 1609989756 44.918683 38.271535 0.066600 718.000000 4.480000 8336.00 140 175 17048 74732.000000 1609990081 199.804020 67.651931 0.066600 1033.000000 4.990000 8274.00 140 176 17048 74796.000000 1609990396 59.386578 47.844798 0.066600 929.000000 4.880000 8212.00 140 177 17048 74860.000000 1609990721 170.295066 62.878227 0.066600 943.000000 4.690000 8062.00 140 178 17048 75012.000000 1609991681 61.138728 41.828564 0.066600 1005.000000 4.650000 8064.00 140 179 17048 75012.000000 1609991686 206.449854 81.040796 0.066600 1327.000000 5.430000 7962.00 140 180 17048 75116.000000 1609991996 45.581573 45.355754 0.066600 995.000000 5.370000 7836.00 140 181 17048 75244.000000 1609993961 178.976072 50.277015 0.066600 2022.000000 4.990000 7838.00 140 182 17048 75244.000000 1609993961 52.659288 36.478931 0.066600 1527.000000 4.170000 7520.00 140 183 17048 75564.000000 1609994241 67.888499 62.079811 0.066600 948.000000 4.930000 7394.00 140 184 17048 75692.000000 1609994881 180.548011 82.496002 0.066600 915.000000 4.660000 8806.00 140 185 17048 74284.000000 1609995051 79.297751 61.961731 0.066600 6430.000000 4.740000 8808.00 140 186 17048 74284.000000 1609995056 183.360702 65.019136 0.066600 6592.000000 5.120000 7024.00 140 187 17048 76076.000000 1609997046 176.201658 -22.328707 0.066600 1171.000000 4.380000 6916.00 140 188 17048 76188.000000 1609997366 174.950624 -24.162563 0.066600 908.000000 4.490000 6856.00 140 189 17048 76252.000000 1609997846 181.838540 -29.623762 0.066600 1207.000000 4.880000 6706.00 140 190 17048 76412.000000 1609998486 188.233185 -19.058057 0.066600 798.000000 4.110000 7160.00 140 191 17048 75964.000000 1609998871 162.882477 -49.991149 0.066600 3439.000000 4.800000 6338.00 140 192 17048 76788.000000 1610000361 188.327386 32.292864 0.066600 1101.000000 5.730000 6212.00 140 193 17048 76916.000000 1610001001 195.547150 29.830134 0.066600 912.000000 4.620000 6470.00 140 194 17048 76660.000000 1610001036 192.268436 46.306988 0.066600 2121.000000 4.680000 6152.00 140 195 17048 76980.000000 1610001316 204.049673 37.745333 0.066600 913.000000 4.650000 5788.00 140 196 17048 77348.000000 1610003166 353.462865 27.935340 0.066600 537.000000 4.220000 5790.00 140 197 17048 77348.000000 1610003166 304.642082 43.285516 0.066600 954.000000 4.690000 5664.00 140 198 17048 77476.000000 1610003801 248.426914 49.127981 0.066600 1073.000000 5.530000 5666.00 140 199 17048 77476.000000 1610003801 247.056334 19.691182 0.066600 745.000000 4.430000 5604.00 140 200 17048 77540.000000 1610004121 267.308512 33.503960 0.066600 1073.000000 5.310000 5272.00 140 201 17048 77900.000000 1610005926 260.953050 30.619603 0.066600 911.000000 4.600000 5004.00 140 202 17048 78180.000000 1610007321 322.119763 44.263159 0.066600 986.000000 4.920000 5006.00 140 203 17048 78180.000000 1610007326 243.867813 25.093943 0.066600 811.000000 4.790000 4750.00 140 204 17048 78444.000000 1610008636 39.609227 -37.391291 0.066600 670.000000 5.150000 4624.00 140 205 17048 78572.000000 1610009276 14.026660 -66.859575 0.066600 654.000000 4.630000 11100.00 140 206 17048 72720.000000 1609979946 36.286373 -41.379306 0.066600 195.000000 4.750000 11101.00 140 207 17048 72721.000000 1609979991 10.248626 -67.848318 0.066600 326.000000 5.170000 11103.00 140 208 17048 72721.000000 1609979996 5.070646 -41.481316 0.066600 323.000000 4.540000 11102.00 140 209 17048 72724.000000 1609980036 347.788081 -53.226932 0.066600 406.000000 5.560000 11102.00 140 210 17048 72726.000000 1609980086 30.987296 -4.867003 0.066600 215.000000 4.210000 11104.00 140 211 17048 72726.000000 1609980086 3.416220 -65.645141 0.066600 305.000000 4.060000 11106.00 140 212 17048 72726.000000 1609980091 345.539597 1.112107 0.066600 298.000000 4.960000