9378.00 140 5448 17047 68480.000000 1609526751 200.866268 -38.021339 0.066600 388.000000 5.170000 8840.00 140 5449 17047 69026.000000 1609529556 55.061688 35.885186 0.066600 862.000000 5.940000 8714.00 140 5450 17047 69154.000000 1609530201 81.099748 59.357219 0.066600 942.000000 4.730000 8716.00 140 5451 17047 69154.000000 1609530206 100.343257 73.795283 0.066600 928.000000 4.830000 8654.00 140 5452 17047 69218.000000 1609530516 31.492057 47.201621 0.066600 873.000000 4.960000 8592.00 140 5453 17047 69282.000000 1609530836 164.317914 38.159280 0.066600 576.000000 4.680000 8282.00 140 5454 17047 69594.000000 1609532401 241.369722 55.516751 0.066600 799.000000 4.390000 8220.00 140 5455 17047 69658.000000 1609532716 197.305064 -0.292029 0.066600 738.000000 4.190000 8094.00 140 5456 17047 69786.000000 1609533361 226.581607 15.973151 0.066600 1033.000000 5.160000 8352.00 140 5457 17047 69530.000000 1609533401 204.829030 31.944817 0.066600 2266.000000 4.800000 7780.00 140 5458 17047 70106.000000 1609534961 221.887696 25.208470 0.066600 949.000000 4.840000 8040.00 140 5459 17047 69850.000000 1609534996 246.946981 35.994960 0.066600 2083.000000 5.030000 7722.00 140 5460 17047 70170.000000 1609535276 233.745170 -5.280625 0.066600 953.000000 5.500000 7284.00 140 5461 17047 70618.000000 1609537516 260.166178 67.104575 0.066600 639.000000 4.840000 7158.00 140 5462 17047 70746.000000 1609538156 230.146308 -15.046874 0.066600 756.000000 4.470000 8378.00 140 5463 17047 69530.000000 1609539576 215.454683 40.323605 0.066600 6558.000000 4.760000 6686.00 140 5464 17047 71226.000000 1609540561 247.034671 -22.293781 0.066600 1049.000000 4.970000 6688.00 140 5465 17047 71226.000000 1609540566 245.374480 -31.430013 0.066600 970.000000 4.730000 6626.00 140 5466 17047 71290.000000 1609540881 182.388283 -62.145718 0.066600 824.000000 4.650000 6566.00 140 5467 17047 71354.000000 1609541201 216.670525 -46.981390 0.066600 1022.000000 5.050000 6446.00 140 5468 17047 71482.000000 1609541846 324.974219 -62.802428 0.066600 754.000000 4.430000 6448.00 140 5469 17047 71482.000000 1609541846 265.285749 -69.262096 0.066600 961.000000 4.530000 6272.00 140 5470 17047 71674.000000 1609542801 233.133737 -10.822447 0.066600 783.000000 4.570000 6150.00 140 5471 17047 71802.000000 1609543446 296.938094 -62.846219 0.066600 865.000000 4.720000 6034.00 140 5472 17047 71930.000000 1609544086 193.856917 -52.414382 0.066600 833.000000 4.430000 6036.00 140 5473 17047 71930.000000 1609544086 248.592417 -1.087651 0.066600 623.000000 4.820000 5850.00 140 5474 17047 72122.000000 1609545051 249.576120 -22.281327 0.066600 974.000000 4.550000 5852.00 140 5475 17047 72122.000000 1609545056 251.759313 -40.247338 0.066600 1043.000000 5.160000 5856.00 140 5476 17047 72122.000000 1609545056 264.492769 -68.670347 0.066600 930.000000 4.440000 6118.00 140 5477 17047 71866.000000 1609545126 250.338239 -48.823420 0.066600 2912.000000 5.230000 5614.00 140 5478 17047 72386.000000 1609546356 246.856639 -56.330077 0.066600 934.000000 5.130000 5424.00 140 5479 17047 72578.000000 1609547321 248.272261 -41.277232 0.066600 616.000000 4.490000 36720.00 140 1 17047 42140.000000 1609395121 225.952378 -12.521326 0.066600 983.000000 5.010000 36722.00 140 2 17047 42140.000000 1609395126 208.536736 26.903250 0.066600 855.000000 4.570000 36660.00 140 3 17047 42204.000000 1609395441 249.758902 49.462811 0.066600 856.000000 5.060000 36918.00 140 4 17047 41948.000000 1609395481 216.366997 10.185377 0.066600 2531.000000 5.100000 36920.00 140 5 17047 41948.000000 1609395486 209.210496 -32.097291 0.066600 2061.000000 5.460000 36540.00 140 6 17047 42332.000000 1609396081 207.198513 23.223236 0.066600 899.000000 4.750000 36463.00 140 7 17047 42411.000000 1609396166 213.199315 0.876635 0.066600 24.000000 6.000000 36465.00 140 8 17047 42411.000000 1609396166 216.428800 -29.313485 0.066600 20.000000 5.000000 26204.00 140 9 17047 52676.000000 1609447801 85.269352 52.626038 0.066600 911.000000 5.230000 25688.00 140 10 17047 53196.000000 1609450401 177.092887 -34.916667 0.066600 909.000000 5.250000 25690.00 140 11 17047 53196.000000 1609450406 205.988601 17.171442 0.066600 777.000000 4.080000 25628.00 140 12 17047 53260.000000 1609450721 186.513845 -27.147356 0.066600 914.000000 4.860000 25630.00 140 13 17047 53260.000000 1609450726 172.835713 -34.736110 0.066600 804.000000 4.670000 25568.00 140 14 17047 53324.000000 1609451041 170.935363 -26.298812 0.066600 811.000000 4.630000 25570.00 140 15 17047 53324.000000 1609451041 204.934084 -34.351030 0.066600 752.000000 4.700000 25508.00 140 16 17047 53388.000000 1609451361 197.246777 -10.864153 0.066600 1148.000000 6.200000 25638.00 140 17 17047 53260.000000 1609452036 183.441506 -16.624739 0.066600 2232.000000 4.880000 25320.00 140 18 17047 53580.000000 1609452316 171.748823 -27.127994 0.066600 798.000000 4.430000 25258.00 140 19 17047 53644.000000 1609452636 174.575250 22.197408 0.066600 702.000000 4.120000 25324.00 140 20 17047 53580.000000 1609453676 183.605009 -30.853625 0.066600 2214.000000 4.780000 24934.00 140 21 17047 53972.000000 1609454281 187.422384 2.982703 0.066600 1005.000000 5.200000 24808.00 140 22 17047 54100.000000 1609454921 179.664820 -19.957779 0.066600 827.000000 4.490000 24414.00 140 23 17047 54500.000000 1609456926 263.976300 -31.575980 0.066600 1167.000000 5.500000 24352.00 140 24 17047 54564.000000 1609457241 267.034877 -62.938500 0.066600 1078.000000 4.900000 24120.00 140 25 17047 54800.000000 1609458121 354.141421 -64.578572 0.066600 170.000000 5.150000 24115.00 140 26 17047 54807.000000 1609458196 357.760535 6.940812 0.066600 207.000000 4.500000 23424.00 140 27 17047 55500.000000 1609461921 0.968101 2.344872 0.066600 1620.000000 5.060000 23362.00 140 28 17047 55564.000000 1609462246 354.932360 5.262542 0.066600 1167.000000 4.450000 23364.00 140 29 17047 55564.000000 1609462246 28.793593 -38.724433 0.066600 1060.000000 5.270000 23366.00 140 30 17047 55564.000000 1609462251 345.026168 17.315898 0.066600 1403.000000 5.770000 23304.00 140 31 17047 55628.000000 1609462561 9.606419 -2.149271 0.066600 1095.000000 4.880000 23306.00 140 32 17047 55628.000000 1609462566 5.882784 -7.804445 0.066600 1058.000000 4.740000 23116.00 140 33 17047 55820.000000 1609463521 356.856191 -14.633252 0.066600 1055.000000 5.040000 23054.00 140 34 17047 55884.000000 1609463836 24.079908 -20.888264 0.066600 839.000000 4.760000 22992.00 140 35 17047 55948.000000 1609464161 9.301064 -12.502198 0.066600 999.000000 4.920000 22866.00 140 36 17047 56076.000000 1609464801 2.741905 -15.061107 0.066600 1120.000000 5.650000 23124.00 140 37 17047 55820.000000 1609464876 331.017874 -19.941696 0.066600 2001.000000 4.510000 23446.00 140 38 17047 55500.000000 1609464911 1.604917 -27.107047 0.066600 4223.000000 4.240000 22658.00 140 39 17047 56292.000000 1609465886 134.807760 -48.082048 0.066600 938.000000 4.380000 22660.00 140 40 17047 56292.000000 1609465886 58.804082 -25.978353 0.066600 942.000000 5.030000 22476.00 140 41 17047 56484.000000 1609466841 99.407080 -17.362590 0.066600 754.000000 4.120000 22416.00 140 42 17047 56548.000000 1609467166 57.071383 -35.739215 0.066600 984.000000 4.870000 22684.00 140 43 17047 56292.000000 1609467581 132.900610 -37.606923 0.066600 2575.000000 4.270000 22082.00 140 44 17047 56900.000000 1609468926 126.349809 59.678464 0.066600 896.000000 4.610000 21898.00 140 45 17047 57092.000000 1609469886 123.654774 67.210733 0.066600 1025.000000 5.280000 21498.00 140 46 17047 57500.000000 1609471921 169.260940 74.708521 0.066600 809.000000 4.370000 21436.00 140 47 17047 57564.000000 1609472236 162.922812 51.987764 0.066600 771.000000 4.640000 21310.00 140 48 17047 57692.000000 1609472881 100.782762 62.392559 0.066600 879.000000 4.820000 21248.00 140 49 17047 57756.000000 1609473201 82.285248 83.036894 0.066600 871.000000 4.860000 21058.00 140 50 17047 57948.000000 1609474161 68.234833 53.151206 0.066600 852.000000 4.630000 20996.00 140 51 17047 58012.000000 1609474476 62.112983 52.067321 0.066600 784.000000 4.330000 20934.00 140 52 17047 58076.000000 1609474926 110.223672 57.889122 0.066600 1135.000000 5.110000 20936.00 140 53 17047 58076.000000 1609474926 126.539323 71.332290 0.066600 1095.000000 4.840000 20850.00 140 54 17047 58164.000000 1609475241 53.961869 45.941506 0.066600 828.000000 4.540000 20852.00 140 55 17047 58164.000000 1609475246 79.217862 83.804276 0.066600 776.000000 4.260000 20662.00 140 56 17047 58356.000000 1609476196 172.338562 29.848786 0.066600 905.000000 4.830000 20536.00 140 57 17047 58484.000000 1609476841 181.561287 52.123145 0.066600 979.000000 5.230000 20420.00 140 58 17047 58602.000000 1609477131 172.491727 13.999855 0.066600 84.000000 5.590000 20316.00 140 59 17047 58708.000000 1609478081 192.231898 44.145995 0.066600 980.000000 4.470000 20158.00 140 60 17047 58868.000000 1609478761 165.231135 42.964829 0.066600 904.000000 4.960000 19844.00 140 61 17047 59188.000000 1609480366 253.243064 -60.559319 0.066600 1052.000000 4.820000 19846.00 140 62 17047 59188.000000 1609480371 253.599355 -6.680827 0.066600 909.000000 4.470000 19596.00 140 63 17047 59444.000000 1609481536 250.917665 -22.390480 0.066600 271.000000 4.510000 19598.00 140 64 17047 59444.000000 1609481536 254.933534 -50.906011 0.066600 255.000000 4.250000 19600.00 140 65 17047 59444.000000 1609481536 294.236935 -66.208710 0.066600 288.000000 4.960000 19599.00 140 66 17047 59447.000000 1609481596 260.313095 -37.820200 0.066600 251.000000 4.920000 19601.00 140 67 17047 59447.000000 1609481596 260.434594 -13.369993 0.066600 238.000000 4.950000 19332.00 140 68 17047 59740.000000 1609483126 270.891907 -55.014823 0.066600 1073.000000 4.850000 18898.00 140 69 17047 60204.000000 1609485446 255.743859 -33.079731 0.066600 1101.000000 4.850000 18902.00 140 70 17047 60204.000000 1609485451 243.572332 -25.261483 0.066600 1077.000000 4.820000 18844.00 140 71 17047 60268.000000 1609485771 251.081727 -7.041337 0.066600 949.000000 4.370000 18788.00 140 72 17047 60332.000000 1609486091 259.208853 13.111170 0.066600 1097.000000 5.050000 18701.00 140 73 17047 60421.000000 1609486206 239.631524 -52.013488 0.066600 17.000000 5.660000 17320.00 140 74 17047 61836.000000 1609493601 14.053752 -59.320599 0.066600 1147.000000 4.530000 17322.00 140 75 17047 61836.000000 1609493601 334.049702 -4.231637 0.066600 1407.000000 4.670000 17324.00 140 76 17047 61836.000000 1609495161 347.384696 10.046728 0.066600 3495.000000 4.760000 17326.00 140 77 17047 61836.000000 1609495161 7.154634 -31.452753 0.066600 3335.000000 4.480000 17328.00 140 78 17047 61836.000000 1609495186 347.384696 10.046728 0.066600 3495.000000 4.760000 17330.00 140 79 17047 61836.000000 1609495186 7.154634 -31.452753 0.066600 3335.000000 4.480000 16706.00 140 80 17047 62468.000000 1609496766 70.227582 -13.093403 0.066600 1041.000000 4.810000 16582.00 140 81 17047 62596.000000 1609497406 93.411136 28.293083 0.066600 905.000000 4.710000 16586.00 140 82 17047 62596.000000 1609497411 85.540999 -23.895365 0.066600 1093.000000 5.330000 16846.00 140 83 17047 62340.000000 1609497446 61.039692 30.842668 0.066600 2516.000000 4.460000 16468.00 140 84 17047 62724.000000 1609498046 65.992342 3.224161 0.066600 930.000000 4.550000 16140.00 140 85 17047 63060.000000 1609499716 191.848567 43.740877 0.066600 807.000000 5.800000 16014.00 140 86 17047 63188.000000 1609500361 71.212582 62.534155 0.066600 899.000000 4.910000 15952.00 140 87 17047 63252.000000 1609500916 185.776582 41.922529 0.066600 827.000000 4.690000 15842.00 140 88 17047 63364.000000 1609501241 38.744307 51.337443 0.066600 864.000000 4.820000 16148.00 140 89 17047 63060.000000 1609501286 95.600815 62.400070 0.066600 2380.000000 4.830000 16150.00 140 90 17047 63060.000000 1609501286 209.305129 69.334821 0.066600 2332.000000 5.080000 16152.00 140 91 17047 63060.000000 1609501286 38.742253 51.272545 0.066600 2327.000000 5.060000 15658.00 140 92 17047 63556.000000 1609502201 84.048418 60.004943 0.066600 893.000000 4.650000 15596.00 140 93 17047 63620.000000 1609502526 54.092127 53.650265 0.066600 860.000000 4.620000 15598.00 140 94 17047 63620.000000 1609502526 102.214130 70.205454 0.066600 940.000000 5.050000 15536.00 140 95 17047 63684.000000 1609502841 55.349918 61.715786 0.066600 932.000000 5.090000 15474.00 140 96 17047 63748.000000 1609503161 96.264391 62.801106 0.066600 853.000000 4.610000 15412.00 140 97 17047 63812.000000 1609503476 31.019896 47.433978 0.066600 897.000000 5.270000 14962.00 140 98 17047 64276.000000 1609505816 121.301050 -48.815411 0.066600 802.000000 4.130000 14864.00 140 99 17047 64376.000000 1609506111 200.578151 -78.641618 0.066600 201.000000 4.460000 14890.00 140 100 17047 64354.000000 1609506276 168.134500 -37.993064 0.066600 668.000000 4.910000 14896.00 140 101 17047 64354.000000 1609506281 203.812714 -55.384714 0.066600 708.000000 5.090000 14914.00 140 102 17047 64340.000000 1609506321 209.208817 -28.224194 0.066600 850.000000 4.640000 14918.00 140 103 17047 64340.000000 1609506326 201.057100 -40.019339 0.066600 1016.000000 4.680000 14720.00 140 104 17047 64540.000000 1609507121 199.460562 -13.408140 0.066600 830.000000 4.480000 14658.00 140 105 17047 64604.000000 1609507436 205.339274 31.285133 0.066600 750.000000 4.330000 14596.00 140 106 17047 64668.000000 1609507761 223.030484 28.806501 0.066600 817.000000 5.070000 14598.00 140 107 17047 64668.000000 1609507766 207.959034 22.182846 0.066600 863.000000 4.760000 14472.00 140 108 17047 64796.000000 1609508401 227.640431 17.560387 0.066600 764.000000 4.460000 14218.00 140 109 17047 65052.000000 1609509676 201.975913 -29.927847 0.066600 729.000000 4.440000 13964.00 140 110 17047 65308.000000 1609510961 177.115515 -7.077670 0.066600 815.000000 4.400000 13902.00 140 111 17047 65372.000000 1609511286 196.531197 9.187544 0.066600 890.000000 4.780000 13904.00 140 112 17047 65372.000000 1609511286 191.062500 -12.231253 0.066600 1141.000000 5.820000 13842.00 140 113 17047 65436.000000 1609511601 198.983602 11.108634 0.066600 940.000000 4.820000 13844.00 140 114 17047 65436.000000 1609511606 170.589995 -43.145733 0.066600 730.000000 4.740000 14102.00 140 115 17047 65180.000000 1609511646 171.006164 -3.449730 0.066600 1902.000000 4.570000 14104.00 140 116 17047 65180.000000 1609511646 191.076427 -12.311249 0.066600 2558.000000 5.740000 14106.00 140 117 17047 65180.000000 1609511651 194.765852 -22.775051 0.066600 2059.000000 4.750000 13788.00 140 118 17047 65500.000000 1609511916 195.363981 -19.787925 0.066600 944.000000 5.070000 13366.00 140 119 17047 65932.000000 1609514086 300.267418 28.011183 0.066600 757.000000 4.560000 13192.00 140 120 17047 66124.000000 1609515051 231.929678 -1.436837 0.066600 714.000000 4.170000 13194.00 140 121 17047 66124.000000 1609515056 259.679615 -14.002182 0.066600 1145.000000 4.910000 13026.00 140 122 17047 66316.000000 1609516011 287.269141 2.093669 0.066600 955.000000 4.520000 12639.00 140 123 17047 66735.000000 1609517856 28.169034 -19.382990 0.066600 164.000000 5.290000 12640.00 140 124 17047 66736.000000 1609517896 15.238488 -27.777031 0.066600 275.000000 4.660000 11422.00 140 125 17047 67956.000000 1609524196 338.457919 -66.926047 0.066600 1244.000000 4.910000 31704.00 140 126 17047 47688.000000 1609422541 74.989915 62.877972 0.066600 9.000000 4.500000 31758.00 140 127 17047 47636.000000 1609422881 219.099296 40.177836 0.066600 1304.000000 5.110000 31760.00 140 128 17047 47636.000000 1609422881 220.589642 24.009222 0.066600 948.000000 4.930000 31456.00 140 129 17047 47942.000000 1609423821 206.456043 49.046755 0.066600 19.000000 4.750000 31458.00 140 130 17047 47942.000000 1609423821 209.463997 46.179914 0.066600 18.000000 4.500000 31518.00 140 131 17047 47884.000000 1609423961 132.477067 64.972432 0.066600 1171.000000 5.250000 31768.00 140 132 17047 47636.000000 1609423996 98.677435 72.389674 0.066600 2853.000000 5.700000 31154.00 140 133 17047 48252.000000 1609425681 159.201627 83.751607 0.066600 890.000000 4.510000 31772.00 140 134 17047 47636.000000 1609425876 98.674121 72.369678 0.066600 3912.000000 5.090000 31774.00 140 135 17047 47636.000000 1609425876 198.676476 44.664397 0.066600 3742.000000 4.940000 30572.00 140 136 17047 48852.000000 1609428681 330.575454 3.487992 0.066600 1396.000000 4.910000 30510.00 140 137 17047 48916.000000 1609429001 349.364925 0.487414 0.066600 1593.000000 4.900000 33806.00 140 138 17047 45628.000000 1609412571 115.959013 -63.016587 0.066600 1194.000000 6.090000 33751.00 140 139 17047 45689.000000 1609412756 136.706399 -72.181045 0.066600 332.000000 4.810000 33758.00 140 140 17047 45684.000000 1609412821 166.219839 -26.950334 0.066600 436.000000 4.730000 33956.00 140 141 17047 45500.000000 1609413446 91.892052 -76.339881 0.066600 2510.000000 4.940000 33572.00 140 142 17047 45886.000000 1609413666 209.025156 -40.105326 0.066600 242.000000 5.140000 33576.00 140 143 17047 45884.000000 1609413726 145.960544 -29.423339 0.066600 247.000000 4.330000 33496.00 140 144 17047 45972.000000 1609414166 170.518079 -22.845712 0.066600 250.000000 4.540000 33340.00 140 145 17047 46140.000000 1609414806 122.504546 -69.844974 0.066600 23.000000 5.750000 33994.00 140 146 17047 45500.000000 1609415376 91.781948 -76.384720 0.066600 4163.000000 5.350000 33038.00 140 147 17047 46460.000000 1609416721 136.949406 41.292726 0.066600 875.000000 4.860000 33040.00 140 148 17047 46460.000000 1609416721 168.476293 -9.296162 0.066600 785.000000 4.410000 32714.00 140 149 17047 46788.000000 1609418366 138.983018 57.263745 0.066600 955.000000 5.130000 32716.00 140 150 17047 46788.000000 1609418366 67.197915 66.202756 0.066600 860.000000 4.620000 32718.00 140 151 17047 46788.000000 1609418371 56.141763 48.199798 0.066600 1022.000000 5.870000 32656.00 140 152 17047 46852.000000 1609418681 64.970048 45.423568 0.066600 927.000000 4.950000 32852.00 140 153 17047 46660.000000 1609419041 62.908991 46.645277 0.066600 2034.000000 4.580000 32534.00 140 154 17047 46980.000000 1609419316 88.479269 56.196459 0.066600 837.000000 4.570000 32344.00 140 155 17047 47172.000000 1609420281 225.758449 68.597457 0.066600 948.000000 4.930000 28764.00 140 156 17047 50756.000000 1609438206 50.637954 10.530315 0.066600 851.000000 4.230000 28766.00 140 157 17047 50756.000000 1609438206 15.241165 10.682969 0.066600 506.000000 4.400000 28460.00 140 158 17047 51076.000000 1609439801 69.604290 13.086378 0.066600 810.000000 4.370000 28400.00 140 159 17047 51140.000000 1609440121 73.569052 -25.276165 0.066600 716.000000 4.560000 28340.00 140 160 17047 51204.000000 1609440441 43.383520 39.042083 0.066600 873.000000 4.660000 28538.00 140 161 17047 51012.000000 1609440801 43.325495 39.057141 0.066600 2049.000000 4.270000 28160.00 140 162 17047 51396.000000 1609441401 33.439558 29.094084 0.066600 849.000000 4.560000 28234.00 140 163 17047 51332.000000 1609442521 55.048738 5.671174 0.066600 2503.000000 4.860000 28928.00 140 164 17047 50644.000000 1609442976 55.378438 -4.627130 0.066600 5750.000000 4.880000 27682.00 140 165 17047 51892.000000 1609443876 109.318580 54.352460 0.066600 842.000000 4.890000 27620.00 140 166 17047 51956.000000 1609444201 196.662962 61.448610 0.066600 925.000000 5.570000 37450.00 140 167 17047 42140.000000 1609395121 225.952378 -12.521326 0.066600 983.000000 5.010000 37452.00 140 168 17047 42140.000000 1609395126 208.536736 26.903250 0.066600 855.000000 4.570000 37398.00 140 169 17047 42204.000000 1609395441 249.758902 49.462811 0.066600 856.000000 5.060000 37656.00 140 170 17047 41948.000000 1609395481 216.366997 10.185377 0.066600 2531.000000 5.100000 37658.00 140 171 17047 41948.000000 1609395486 209.210496 -32.097291 0.066600 2061.000000 5.460000 37278.00 140 172 17047 42332.000000 1609396081 207.198513 23.223236 0.066600 899.000000 4.750000 37201.00 140 173 17047 42411.000000 1609396166 213.199315 0.876635 0.066600 24.000000 6.000000 37203.00 140 174 17047 42411.000000 1609396166 216.428800 -29.313485 0.066600 20.000000 5.000000 37142.00 140 175 17047 42476.000000 1609396796 245.633009 39.918307 0.066600 891.000000 4.860000 37672.00 140 176 17047 41948.000000 1609397081 209.222506 -32.098182 0.066600 2710.000000 4.820000 37676.00 140 177 17047 41948.000000 1609397081 203.403193 -30.032941 0.066600 2797.000000 5.100000 36902.00 140 178 17047 42724.000000 1609398041 282.883073 -62.332447 0.066600 1068.000000 4.850000 36842.00 140 179 17047 42788.000000 1609398361 289.691370 -60.589966 0.066600 953.000000 4.760000 36780.00 140 180 17047 42852.000000 1609398681 311.905491 -61.303144 0.066600 1083.000000 5.080000 36782.00 140 181 17047 42852.000000 1609398686 250.098494 -20.502706 0.066600 736.000000 4.000000 36658.00 140 182 17047 42980.000000 1609399316 225.727639 -33.476576 0.066600 840.000000 5.090000 36602.00 140 183 17047 43044.000000 1609399641 267.120823 -47.956322 0.066600 937.000000 4.310000 44500.00 140 184 17047 35340.000000 1609361121 110.855906 15.561185 0.066600 984.000000 4.610000 44442.00 140 185 17047 35404.000000 1609361441 144.163616 -1.691917 0.066600 773.000000 4.950000 44204.00 140 186 17047 35644.000000 1609362636 121.573876 63.675292 0.066600 885.000000 4.750000 44078.00 140 187 17047 35772.000000 1609363281 54.215272 42.971099 0.066600 840.000000 4.610000 44080.00 140 188 17047 35772.000000 1609363286 57.008251 53.634750 0.066600 901.000000 4.760000 44212.00 140 189 17047 35644.000000 1609363961 89.394710 48.159096 0.066600 2313.000000 4.610000 43894.00 140 190 17047 35964.000000 1609364241 77.360772 72.602678 0.066600 999.000000 5.040000 43704.00 140 191 17047 36156.000000 1609365206 50.765794 48.315203 0.066600 818.000000 4.700000 43706.00 140 192 17047 36156.000000 1609365211 197.351249 60.270806 0.066600 813.000000 4.610000 43708.00 140 193 17047 36156.000000 1609365211 218.983120 72.026685 0.066600 850.000000 4.720000 43646.00 140 194 17047 36220.000000 1609365521 118.457087 89.262888 0.066600 873.000000 4.740000 43904.00 140 195 17047 35964.000000 1609365556 150.887902 59.569812 0.066600 2296.000000 4.840000 43586.00 140 196 17047 36284.000000 1609365836 51.587686 38.233155 0.066600 761.000000 4.780000 43222.00 140 197 17047 36652.000000 1609367681 246.356996 11.786243 0.066600 1063.000000 5.390000 43224.00 140 198 17047 36652.000000 1609367681 235.650127 -13.116454 0.066600 708.000000 5.700000 43098.00 140 199 17047 36780.000000 1609368321 232.646295 37.220925 0.066600 868.000000 4.450000 43040.00 140 200 17047 36844.000000 1609368641 288.973054 51.830107 0.066600 969.000000 5.260000 42850.00 140 201 17047 37036.000000 1609369601 279.669475 52.453927 0.066600 831.000000 4.320000 42852.00 140 202 17047 37036.000000 1609369606 274.290942 46.810200 0.066600 927.000000 4.980000 42490.00 140 203 17047 37412.000000 1609371486 271.633445 3.820254 0.066600 1210.000000 5.500000 42692.00 140 204 17047 37220.000000 1609371851 295.525540 16.563032 0.066600 2515.000000 5.330000 42084.00 140 205 17047 37844.000000 1609373636 28.270902 -1.611960 0.066600 716.000000 4.670000 41958.00 140 206 17047 37972.000000 1609374401 5.970287 36.528439 0.066600 1091.000000 4.910000 42088.00 140 207 17047 37844.000000 1609375081 10.278139 43.817460 0.066600 2347.000000 4.860000 42090.00 140 208 17047 37844.000000 1609375086 297.125439 63.028214 0.066600 2071.000000 5.420000 41622.00 140 209 17047 38316.000000 1609375996 353.078241 24.692251 0.066600 954.000000 4.940000 41560.00 140 210 17047 38380.000000 1609376316 354.445198 24.434372 0.066600 877.000000 4.610000 41436.00 140 211 17047 38508.000000 1609376956 5.922888 12.912446 0.066600 899.000000 4.800000 41374.00 140 212 17047 38572.000000 1609377281 2.531557 64.998804 0.066600 903.000000 4.720000 41312.00 140 213 17047 38636.000000 1609377596 21.918857 20.956872 0.066600 1060.000000 5.690000 40870.00 140 214 17047 39084.000000 1609379836 34.636818 29.422105 0.066600 844.000000 4.560000 40680.00 140 215 17047 39276.000000 1609380796 322.852899 70.409837 0.066600 822.000000 4.830000 40554.00 140 216 17047 39404.000000 1609381466 354.126732 35.502325 0.066600 875.000000 4.780000 39983.00 140 217 17047 39997.000000 1609384291 103.026222 -47.706833 0.066600 337.000000 4.810000 40338.00 140 218 17047 39652.000000 1609384641 86.004616 -38.444063 0.066600 3090.000000 5.090000 39894.00 140 219 17047 40100.000000 1609384926 146.645851 -42.432903 0.066600 956.000000 5.190000 39898.00 140 220 17047 40100.000000 1609384926 115.179470 -32.078490 0.066600 781.000000 4.290000 39754.00 140 221 17047 40252.000000 1609385686 80.810654 -40.365416 0.066600 1022.000000 5.180000 39450.00 140 222 17047 40572.000000 1609387281 153.418145 -33.518958 0.066600 712.000000 4.060000 40372.00 140 223 17047 39652.000000 1609387476 119.297953 -50.267879 0.066600 5143.000000 4.960000 39104.00 140 224 17047 40924.000000 1609389036 65.020405 41.587495 0.066600 878.000000 5.250000 39042.00 140 225 17047 40988.000000 1609389356 222.537242 58.008144 0.066600 788.000000 4.920000 38962.00 140 226 17047 41070.000000 1609389456 204.031419 82.783314 0.066600 24.000000 4.790000 38982.00 140 227 17047 41052.000000 1609389816 157.894939 70.525264 0.066600 1167.000000 5.450000 38984.00 140 228 17047 41052.000000 1609389816 69.151320 57.401069 0.066600 975.000000 4.620000 38898.00 140 229 17047 41140.000000 1609390161 53.798496 54.159611 0.066600 1011.000000 5.150000 38766.00 140 230 17047 41276.000000 1609390796 338.290756 75.185910 0.066600 674.000000 4.680000 45518.00 140 231 17047 34556.000000 1609358931 116.318740 -55.215033 0.066600 2581.000000 4.640000 45126.00 140 232 17047 34956.000000 1609359221 70.174307 -62.666524 0.066600 487.000000 5.120000 45028.00 140 233 17047 35060.000000 1609359731 174.866816 -34.402530 0.066600 987.000000 5.030000 45032.00 140 234 17047 35060.000000 1609359731 207.499012 -39.683478 0.066600 893.000000 4.600000 45034.00 140 235 17047 35060.000000 1609359736 104.284047 -57.157648 0.066600 897.000000 4.790000 44972.00 140 236 17047 35124.000000 1609360041 172.521105 -41.713147 0.066600 896.000000 4.450000 48754.00 140 237 17047 31372.000000 1609342611 282.515937 -54.756044 0.066600 3419.000000 5.880000 48442.00 140 238 17047 31692.000000 1609342891 295.209360 -48.629359 0.066600 951.000000 5.030000 48354.00 140 239 17047 31790.000000 1609343341 248.432383 -59.546955 0.066600 458.000000 4.530000 48356.00 140 240 17047 31790.000000 1609343341 266.240914 -20.313563 0.066600 455.000000 4.690000 48396.00 140 241 17047 31756.000000 1609343531 262.205635 1.583386 0.066600 1581.000000 5.340000 48398.00 140 242 17047 31756.000000 1609343531 274.857875 -43.715096 0.066600 1709.000000 4.910000 48076.00 140 243 17047 32100.000000 1609344926 239.366371 -8.953768 0.066600 643.000000 4.560000 47958.00 140 244 17047 32228.000000 1609345571 302.702802 47.210146 0.066600 899.000000 4.780000 47844.00 140 245 17047 32356.000000 1609346206 291.246668 46.846321 0.066600 994.000000 5.070000 47850.00 140 246 17047 32356.000000 1609346211 305.172938 -1.559799 0.066600 608.000000 4.780000 48182.00 140 247 17047 32036.000000 1609346681 251.977551 26.335842 0.066600 2852.000000 4.970000 48186.00 140 248 17047 32036.000000 1609346686 316.116217 11.505363 0.066600 2403.000000 4.760000 47460.00 140 249 17047 32764.000000 1609348236 30.041375 23.805688 0.066600 974.000000 5.120000 47398.00 140 250 17047 32828.000000 1609348556 282.277592 65.460727 0.066600 556.000000 4.480000 47592.00 140 251 17047 32636.000000 1609349121 336.045612 57.886612 0.066600 2682.000000 4.990000 47594.00 140 252 17047 32636.000000 1609349121 347.021772 30.530705 0.066600 2550.000000 5.110000 47172.00 140 253 17047 33060.000000 1609349721 329.147326 49.616955 0.066600 865.000000 4.850000 46854.00 140 254 17047 33380.000000 1609351321 337.665863 51.452543 0.066600 892.000000 4.790000 46792.00 140 255 17047 33444.000000 1609351641 23.565716 19.307943 0.066600 956.000000 4.950000 47602.00 140 256 17047 32636.000000 1609352376 299.064904 50.568581 0.066600 4174.000000 5.500000 46234.00 140 257 17047 34014.000000 1609354471 167.798747 -32.120955 0.066600 432.000000 4.590000 46170.00 140 258 17047 34084.000000 1609354841 107.520108 -43.851170 0.066600 904.000000 5.410000 46138.00 140 259 17047 34122.000000 1609354981 59.143699 -84.452325 0.066600 276.000000 4.590000 45970.00 140 260 17047 34308.000000 1609356011 68.554325 -67.931332 0.066600 1010.000000 5.170000 45904.00 140 261 17047 34380.000000 1609356571 144.456027 -38.573184 0.066600 1118.000000 4.650000 46066.00 140 262 17047 34228.000000 1609356926 229.782238 -78.993351 0.066600 1870.000000 5.060000 45715.00 140 263 17047 34583.000000 1609357156 139.223014 -45.635452 0.066600 267.000000 5.560000 45723.00 140 264 17047 34583.000000 1609357331 193.117619 -37.892624 0.066600 536.000000 4.960000 82544.00 140 265 17046 84956.000000 1609177201 14.300331 -66.095700 0.066600 979.000000 5.290000 82996.00 140 266 17046 84508.000000 1609177481 15.796484 -43.447161 0.066600 3409.000000 5.280000 82998.00 140 267 17046 84508.000000 1609177486 10.298162 -30.773455 0.066600 3255.000000 5.300000 82358.00 140 268 17046 85150.000000 1609177871 90.539654 -40.752702 0.066600 134.000000 4.960000 82352.00 140 269 17046 85158.000000 1609177911 147.105892 -74.510314 0.066600 163.000000 5.090000 82329.00 140 270 17046 85183.000000 1609178066 52.374299 -35.124711 0.066600 192.000000 4.570000 82306.00 140 271 17046 85208.000000 1609178261 86.134409 -37.199151 0.066600 182.000000 4.660000 82304.00 140 272 17046 85212.000000 1609178286 60.305938 -75.190405 0.066600 248.000000 4.860000 68482.00 140 273 17047 12636.000000 1609248921 170.818897 43.734224 0.066600 1819.000000 4.230000 68484.00 140 274 17047 12636.000000 1609248926 181.767036 37.728061 0.066600 2326.000000 5.130000 68166.00 140 275 17047 12956.000000 1609250521 181.070016 32.692138 0.066600 2286.000000 4.940000 68168.00 140 276 17047 12956.000000 1609250526 201.857086 3.358003 0.066600 2310.000000 5.330000 67850.00 140 277 17047 13276.000000 1609250801 179.244400 20.502035 0.066600 928.000000 4.800000 67724.00 140 278 17047 13404.000000 1609251436 204.287471 33.115498 0.066600 799.000000 4.750000 66850.00 140 279 17047 14284.000000 1609255851 233.608441 -4.694780 0.066600 921.000000 4.820000 66852.00 140 280 17047 14284.000000 1609255851 275.067769 8.956178 0.066600 1151.000000 5.020000 66856.00 140 281 17047 14284.000000 1609255851 274.734949 28.869716 0.066600 1010.000000 5.000000 66734.00 140 282 17047 14412.000000 1609256496 264.796351 -29.017782 0.066600 1110.000000 5.000000 66736.00 140 283 17047 14412.000000 1609256496 258.787014 -36.566392 0.066600 1108.000000 4.990000 66742.00 140 284 17047 14412.000000 1609256501 253.264387 -20.098308 0.066600 1012.000000 4.700000 66404.00 140 285 17047 14780.000000 1609258321 321.305124 41.742296 0.066600 983.000000 5.060000 65978.00 140 286 17047 15228.000000 1609260556 357.273803 45.055773 0.066600 723.000000 5.600000 66108.00 140 287 17047 15100.000000 1609261236 25.931395 21.494497 0.066600 2357.000000 5.020000 65790.00 140 288 17047 15420.000000 1609261841 44.337096 -7.693815 0.066600 1474.000000 5.690000 65792.00 140 289 17047 15420.000000 1609261846 39.442389 -22.937047 0.066600 1071.000000 4.250000 65522.00 140 290 17047 15692.000000 1609262881 24.434769 18.795424 0.066600 751.000000 4.050000 65460.00 140 291 17047 15756.000000 1609263196 50.279579 -10.827299 0.066600 887.000000 4.900000 65398.00 140 292 17047 15820.000000 1609263516 17.794639 57.294914 0.066600 767.000000 5.900000 65208.00 140 293 17047 16012.000000 1609264481 42.615998 8.128824 0.066600 915.000000 4.910000 65466.00 140 294 17047 15756.000000 1609264516 49.558505 -27.710504 0.066600 2033.000000 4.800000 64828.00 140 295 17047 16396.000000 1609266396 67.061990 3.690723 0.066600 743.000000 4.550000 64702.00 140 296 17047 16524.000000 1609267046 32.318153 5.298859 0.066600 915.000000 4.480000 64704.00 140 297 17047 16524.000000 1609267046 35.528442 12.118346 0.066600 924.000000 4.620000 64642.00 140 298 17047 16588.000000 1609267496 26.194888 39.029333 0.066600 997.000000 4.680000 64644.00 140 299 17047 16588.000000 1609267496 26.056314 14.371315 0.066600 1091.000000 5.140000 64250.00 140 300 17047 16988.000000 1609269606 70.974199 33.423513 0.066600 1033.000000 4.650000 64080.00 140 301 17047 17164.000000 1609270521 100.018908 35.920590 0.066600 1112.000000 4.340000 63966.00 140 302 17047 17284.000000 1609270841 105.350474 64.595953 0.066600 974.000000 4.990000 63906.00 140 303 17047 17348.000000 1609271166 93.066084 56.620748 0.066600 916.000000 4.670000 63908.00 140 304 17047 17348.000000 1609271166 106.407361 66.612474 0.066600 930.000000 4.740000 63982.00 140 305 17047 17284.000000 1609272161 157.720775 60.564456 0.066600 2395.000000 4.870000 63984.00 140 306 17047 17284.000000 1609272166 52.967239 34.150655 0.066600 1425.000000 4.300000 63668.00 140 307 17047 17604.000000 1609272446 111.197192 53.058775 0.066600 1043.000000 5.290000 63670.00 140 308 17047 17604.000000 1609272446 179.374536 54.811131 0.066600 1019.000000 5.390000 63462.00 140 309 17047 17820.000000 1609273521 66.767849 34.462251 0.066600 888.000000 5.510000 63342.00 140 310 17047 17948.000000 1609274166 95.293576 43.231360 0.066600 911.000000 4.640000 63344.00 140 311 17047 17948.000000 1609274166 193.672158 47.950372 0.066600 774.000000 4.830000 63284.00 140 312 17047 18012.000000 1609274481 62.146497 29.315239 0.066600 569.000000 4.060000 63224.00 140 313 17047 18076.000000 1609274801 172.770817 47.707710 0.066600 916.000000 5.030000 62782.00 140 314 17047 18524.000000 1609277036 212.236298 70.953029 0.066600 815.000000 4.960000 62552.00 140 315 17047 18756.000000 1609278196 61.583601 60.610123 0.066600 939.000000 5.040000 62426.00 140 316 17047 18884.000000 1609278836 238.804091 70.855564 0.066600 842.000000 4.780000 62364.00 140 317 17047 18948.000000 1609279161 232.320432 51.208568 0.066600 623.000000 4.480000 62366.00 140 318 17047 18948.000000 1609279161 76.182870 70.746234 0.066600 792.000000 4.400000 62560.00 140 319 17047 18756.000000 1609279516 75.557628 49.076022 0.066600 1668.000000 3.880000 62562.00 140 320 17047 18756.000000 1609279781 75.555627 49.076025 0.066600 1668.000000 3.870000 62028.00 140 321 17047 19292.000000 1609280876 232.362311 -34.408258 0.066600 837.000000 4.500000 61966.00 140 322 17047 19356.000000 1609281196 271.148935 34.715483 0.066600 883.000000 4.590000 61370.00 140 323 17047 19980.000000 1609284331 285.321368 18.185045 0.066600 921.000000 4.420000 61372.00 140 324 17047 19980.000000 1609284331 304.018855 16.875821 0.066600 734.000000 4.920000 61312.00 140 325 17047 20044.000000 1609284646 277.020150 16.582029 0.066600 923.000000 4.370000 61314.00 140 326 17047 20044.000000 1609284651 259.377408 -23.823527 0.066600 1027.000000 4.790000 61138.00 140 327 17047 20236.000000 1609285601 240.607994 -23.069208 0.066600 1045.000000 5.040000 61090.00 140 328 17047 20300.000000 1609285926 236.911324 -21.269926 0.066600 978.000000 4.520000 60954.00 140 329 17047 20444.000000 1609286646 253.783500 -23.191484 0.066600 1075.000000 5.110000 60468.00 140 330 17047 20964.000000 1609289241 34.144813 -15.687409 0.066600 884.000000 4.620000 60470.00 140 331 17047 20964.000000 1609289246 36.321999 25.935573 0.066600 888.000000 4.640000 60144.00 140 332 17047 21292.000000 1609290881 26.513661 -23.519788 0.066600 882.000000 4.900000 60146.00 140 333 17047 21292.000000 1609290886 30.875054 2.862063 0.066600 1007.000000 5.240000 60084.00 140 334 17047 21356.000000 1609291201 34.807791 12.840953 0.066600 850.000000 4.450000 59967.00 140 335 17047 21475.000000 1609291486 30.627739 30.149256 0.066600 40.000000 6.660000 59969.00 140 336 17047 21475.000000 1609291486 10.684714 55.987451 0.066600 26.000000 6.500000 59906.00 140 337 17047 21540.000000 1609292121 31.709384 -10.969574 0.066600 878.000000 4.520000 59844.00 140 338 17047 21604.000000 1609292436 9.714839 46.824599 0.066600 866.000000 5.120000 59289.00 140 339 17047 22167.000000 1609295136 163.273290 -19.648288 0.066600 346.000000 5.240000 59302.00 140 340 17047 22156.000000 1609295196 138.363858 -17.975602 0.066600 428.000000 4.860000 59108.00 140 341 17047 22364.000000 1609296366 88.717183 -56.324073 0.066600 1290.000000 5.730000 58693.00 140 342 17047 22801.000000 1609298116 173.144146 1.144640 0.066600 15.000000 5.000000 58748.00 140 343 17047 22748.000000 1609298441 153.745304 49.295853 0.066600 1381.000000 5.370000 58188.00 140 344 17047 23316.000000 1609301006 175.498987 58.611394 0.066600 883.000000 4.620000 58190.00 140 345 17047 23316.000000 1609301006 208.678136 51.080363 0.066600 647.000000 4.820000 58068.00 140 346 17047 23444.000000 1609301641 62.887561 31.976282 0.066600 883.000000 5.880000 58328.00 140 347 17047 23188.000000 1609301681 69.366382 25.534615 0.066600 1802.000000 4.690000 57888.00 140 348 17047 23636.000000 1609302601 58.453581 35.852936 0.066600 851.000000 5.420000 57828.00 140 349 17047 23700.000000 1609303001 106.411573 45.349395 0.066600 1031.000000 4.770000 57750.00 140 350 17047 23780.000000 1609303321 137.997049 34.779684 0.066600 913.000000 4.830000 58026.00 140 351 17047 23508.000000 1609303361 142.232073 33.503798 0.066600 2193.000000 4.760000 58370.00 140 352 17047 23188.000000 1609306176 164.859562 68.958083 0.066600 6655.000000 5.450000 56836.00 140 353 17047 24724.000000 1609308041 133.067466 -20.961085 0.066600 965.000000 5.000000 56774.00 140 354 17047 24788.000000 1609308356 188.082536 35.731838 0.066600 598.000000 4.560000 56648.00 140 355 17047 24916.000000 1609309001 128.630708 -15.555264 0.066600 955.000000 5.240000 56650.00 140 356 17047 24916.000000 1609309006 130.711806 -1.944503 0.066600 802.000000 4.800000 57004.00 140 357 17047 24564.000000 1609309171 151.216830 -3.154346 0.066600 2374.000000 4.610000 56344.00 140 358 17047 25228.000000 1609310571 278.600300 -75.509829 0.066600 1137.000000 5.440000 56226.00 140 359 17047 25356.000000 1609311206 264.216160 -29.980628 0.066600 1022.000000 4.600000 56168.00 140 360 17047 25420.000000 1609311531 278.058135 -41.763336 0.066600 1032.000000 4.890000 55756.00 140 361 17047 25868.000000 1609313761 310.283324 50.860068 0.066600 738.000000 4.310000 55696.00 140 362 17047 25932.000000 1609314086 258.437598 7.165057 0.066600 1014.000000 5.010000 55698.00 140 363 17047 25932.000000 1609314086 275.341885 -8.069241 0.066600 759.000000 5.090000 55638.00 140 364 17047 25996.000000 1609314406 269.188978 31.828610 0.066600 942.000000 4.700000 55576.00 140 365 17047 26060.000000 1609314721 307.773004 31.690189 0.066600 906.000000 4.440000 55776.00 140 366 17047 25868.000000 1609315086 258.433601 7.162951 0.066600 2461.000000 5.120000 55490.00 140 367 17047 26188.000000 1609316696 274.971592 19.352050 0.066600 2470.000000 4.970000 55492.00 140 368 17047 26188.000000 1609316696 246.381326 -4.030638 0.066600 2171.000000 5.060000 55176.00 140 369 17047 26508.000000 1609316961 257.294744 43.734471 0.066600 750.000000 4.490000 54822.00 140 370 17047 26876.000000 1609318801 16.197532 63.978597 0.066600 860.000000 4.410000 54506.00 140 371 17047 27196.000000 1609320401 19.069135 6.520221 0.066600 850.000000 4.690000 54508.00 140 372 17047 27196.000000 1609320406 342.042150 44.941753 0.066600 942.000000 4.830000 54254.00 140 373 17047 27452.000000 1609321686 14.201860 56.602354 0.066600 961.000000 4.900000 54256.00 140 374 17047 27452.000000 1609321686 354.370642 48.374359 0.066600 867.000000 4.560000 53834.00 140 375 17047 27876.000000 1609323796 22.057445 2.789791 0.066600 872.000000 4.870000 53708.00 140 376 17047 28004.000000 1609324436 26.211001 -9.247687 0.066600 536.000000 4.700000 53358.00 140 377 17047 28356.000000 1609326196 139.040594 31.381767 0.066600 876.000000 4.760000 53032.00 140 378 17047 28684.000000 1609327846 169.301203 40.117609 0.066600 812.000000 4.360000 53034.00 140 379 17047 28684.000000 1609327846 168.654841 53.933693 0.066600 1008.000000 5.440000 52908.00 140 380 17047 28812.000000 1609328481 156.827134 57.021860 0.066600 884.000000 4.850000 52846.00 140 381 17047 28876.000000 1609328806 156.562921 45.275009 0.066600 948.000000 4.860000 52848.00 140 382 17047 28876.000000 1609328811 154.184314 38.657465 0.066600 881.000000 4.810000 52850.00 140 383 17047 28876.000000 1609328811 192.442459 16.945963 0.066600 821.000000 4.610000 52788.00 140 384 17047 28940.000000 1609329121 190.796744 18.729582 0.066600 884.000000 4.990000 52726.00 140 385 17047 29004.000000 1609329441 154.101423 68.462538 0.066600 899.000000 5.050000 52424.00 140 386 17047 29308.000000 1609330956 183.683215 8.874287 0.066600 826.000000 4.770000 52362.00 140 387 17047 29372.000000 1609331361 187.644803 20.525850 0.066600 961.000000 4.640000 51876.00 140 388 17047 29860.000000 1609333726 125.427176 -30.874530 0.066600 784.000000 4.830000 51814.00 140 389 17047 29924.000000 1609334081 171.478506 7.067070 0.066600 1017.000000 5.080000 51744.00 140 390 17047 29996.000000 1609334401 147.208187 19.594472 0.066600 832.000000 4.590000 51882.00 140 391 17047 29860.000000 1609335076 148.522793 -21.479467 0.066600 2454.000000 5.100000 51492.00 140 392 17047 30252.000000 1609335926 145.885187 -4.584266 0.066600 1169.000000 4.650000 51496.00 140 393 17047 30252.000000 1609335931 133.178706 -0.246292 0.066600 1193.000000 5.120000 51386.00 140 394 17047 30364.000000 1609336241 170.211563 14.082268 0.066600 958.000000 4.960000 51126.00 140 395 17047 30628.000000 1609337566 264.233991 -30.963504 0.066600 1007.000000 4.610000 51064.00 140 396 17047 30692.000000 1609337881 263.873499 -17.047111 0.066600 849.000000 4.140000 50732.00 140 397 17047 31052.000000 1609339686 279.283137 -70.668779 0.066600 1139.000000 5.060000 50734.00 140 398 17047 31052.000000 1609339691 278.898433 -50.751239 0.066600 1150.000000 5.060000 50746.00 140 399 17047 31052.000000 1609341026 221.775276 -69.050618 0.066600 2631.000000 5.080000 50752.00 140 400 17047 31052.000000 1609341031 282.282096 -74.986514 0.066600 2755.000000 4.970000 50758.00 140 401 17047 31052.000000 1609341036 276.308027 -53.829907 0.066600 2705.000000 4.800000 73952.00 140 402 17047 7868.000000 1609223766 245.936701 -15.134242 0.066600 1102.000000 4.680000 73830.00 140 403 17047 7996.000000 1609224406 256.908348 7.373772 0.066600 1097.000000 4.910000 73622.00 140 404 17047 8212.000000 1609225486 276.137038 2.058728 0.066600 1096.000000 4.820000 73566.00 140 405 17047 8276.000000 1609225811 251.405215 -40.655826 0.066600 1165.000000 5.270000 73506.00 140 406 17047 8340.000000 1609226131 286.949383 17.667334 0.066600 1192.000000 5.290000 81038.00 140 407 17047 820.000000 1609189836 176.943396 61.349155 0.066600 2241.000000 5.010000 80400.00 140 408 17047 1460.000000 1609191716 216.201032 44.642257 0.066600 920.000000 5.670000 80338.00 140 409 17047 1524.000000 1609192041 168.669471 24.369791 0.066600 896.000000 4.760000 80276.00 140 410 17047 1588.000000 1609192356 225.091057 72.943788 0.066600 636.000000 4.440000 80214.00 140 411 17047 1652.000000 1609192881 164.051290 82.788332 0.066600 635.000000 4.230000 80408.00 140 412 17047 1460.000000 1609193236 174.458307 56.281534 0.066600 1894.000000 3.970000 79993.00 140 413 17047 1877.000000 1609193491 184.320721 40.600256 0.066600 34.000000 5.660000 79592.00 140 414 17047 2284.000000 1609195846 280.920580 20.231773 0.066600 1156.000000 5.350000 79530.00 140 415 17047 2348.000000 1609196166 281.144565 26.688102 0.066600 1043.000000 4.800000 79532.00 140 416 17047 2348.000000 1609196166 267.702342 -18.055424 0.066600 1151.000000 5.000000 79474.00 140 417 17047 2412.000000 1609196481 278.793121 25.654611 0.066600 1107.000000 5.320000 79618.00 140 418 17047 2284.000000 1609197191 254.769638 13.467844 0.066600 2482.000000 4.670000 79302.00 140 419 17047 2604.000000 1609197686 258.485742 2.978123 0.066600 1493.000000 5.060000 79132.00 140 420 17047 2780.000000 1609198326 277.464860 -2.701246 0.066600 1111.000000 4.740000 79074.00 140 421 17047 2844.000000 1609198646 240.580010 -48.004374 0.066600 866.000000 5.030000 78964.00 140 422 17047 2972.000000 1609199276 293.545305 24.307399 0.066600 952.000000 5.060000 78902.00 140 423 17047 3036.000000 1609199601 256.517419 -10.020603 0.066600 1086.000000 4.700000 78840.00 140 424 17047 3100.000000 1609199921 274.737503 1.733788 0.066600 1086.000000 4.930000 78686.00 140 425 17047 3260.000000 1609200726 246.161115 -32.653961 0.066600 1055.000000 4.640000 78690.00 140 426 17047 3260.000000 1609200731 245.926894 -28.125368 0.066600 1057.000000 4.780000 78990.00 140 427 17047 2972.000000 1609201141 244.271409 5.744368 0.066600 2875.000000 4.430000 78499.00 140 428 17047 3467.000000 1609201481 260.552513 -20.907829 0.066600 14.000000 7.000000 78501.00 140 429 17047 3467.000000 1609201486 266.543115 -7.614107 0.066600 13.000000 6.500000 79698.00 140 430 17047 2284.000000 1609201541 244.022272 5.784040 0.066600 5710.000000 4.300000 78300.00 140 431 17047 3684.000000 1609202836 48.026583 -8.597707 0.066600 923.000000 4.780000 78238.00 140 432 17047 3748.000000 1609203161 34.422852 9.428169 0.066600 1059.000000 5.140000 77920.00 140 433 17047 4068.000000 1609204761 19.150286 30.905282 0.066600 911.000000 4.870000 77674.00 140 434 17047 4316.000000 1609206001 23.450483 23.686006 0.066600 883.000000 4.620000 77676.00 140 435 17047 4316.000000 1609206001 40.885258 -24.203410 0.066600 819.000000 4.650000 77550.00 140 436 17047 4444.000000 1609206636 50.216069 35.019804 0.066600 810.000000 4.470000 77616.00 140 437 17047 4380.000000 1609207636 16.900681 13.165293 0.066600 2044.000000 4.470000 77023.00 140 438 17047 4975.000000 1609209001 213.471077 -53.423067 0.066600 188.000000 4.000000 77025.00 140 439 17047 4975.000000 1609209006 200.428599 -72.600671 0.066600 226.000000 4.800000 77020.00 140 440 17047 4982.000000 1609209076 225.737906 -75.913765 0.066600 220.000000 4.680000 76948.00 140 441 17047 5058.000000 1609209666 173.064090 -62.707244 0.066600 134.000000 6.090000 76950.00 140 442 17047 5058.000000 1609209671 125.140210 -76.888336 0.066600 140.000000 6.080000 76949.00 140 443 17047 5061.000000 1609209711 201.455560 -42.083120 0.066600 109.000000 5.190000 76182.00 140 444 17047 5832.000000 1609213411 95.074677 -65.495312 0.066600 187.000000 4.790000 76184.00 140 445 17047 5832.000000 1609213411 96.121646 -55.947894 0.066600 157.000000 4.480000 75606.00 140 446 17047 6420.000000 1609216516 176.043025 26.756237 0.066600 964.000000 5.120000 75288.00 140 447 17047 6740.000000 1609218116 167.346797 54.345099 0.066600 905.000000 4.910000 75080.00 140 448 17047 6950.000000 1609218861 199.038321 11.598670 0.066600 18.000000 4.500000 75082.00 140 449 17047 6950.000000 1609218861 208.373889 4.339137 0.066600 18.000000 6.000000 75014.00 140 450 17047 7020.000000 1609219521 164.412678 52.620255 0.066600 882.000000 4.710000 75296.00 140 451 17047 6740.000000 1609219556 182.882682 29.877126 0.066600 2531.000000 5.460000 74954.00 140 452 17047 7084.000000 1609219996 169.803374 22.896377 0.066600 972.000000 4.690000 74860.00 140 453 17047 7180.000000 1609220321 207.324694 72.632362 0.066600 883.000000 5.410000 74862.00 140 454 17047 7180.000000 1609220321 198.839901 -10.492427 0.066600 819.000000 4.930000 74800.00 140 455 17047 7244.000000 1609220646 186.521932 11.974554 0.066600 882.000000 4.740000 74802.00 140 456 17047 7244.000000 1609220646 193.481381 28.692407 0.066600 896.000000 4.760000 87612.00 140 457 17046 80844.000000 1609156646 95.570327 -27.631932 0.066600 1046.000000 5.000000 87550.00 140 458 17046 80908.000000 1609156966 101.558457 -9.990677 0.066600 973.000000 4.320000 87554.00 140 459 17046 80908.000000 1609156971 79.943533 10.713696 0.066600 1239.000000 5.980000 87432.00 140 460 17046 81036.000000 1609157606 92.012445 24.622224 0.066600 1028.000000 4.730000 87628.00 140 461 17046 80844.000000 1609157961 94.852020 -25.524982 0.066600 2725.000000 4.890000 87054.00 140 462 17046 81428.000000 1609159566 57.958075 -57.571353 0.066600 819.000000 4.840000 87056.00 140 463 17046 81428.000000 1609159566 98.837554 -55.232732 0.066600 1030.000000 4.850000 87002.00 140 464 17046 81486.000000 1609159671 125.379337 -44.282485 0.066600 251.000000 5.010000 87004.00 140 465 17046 81488.000000 1609159771 169.536924 -44.554453 0.066600 242.000000 4.650000 86926.00 140 466 17046 81582.000000 1609160221 61.392184 -49.006672 0.066600 236.000000 4.810000 86936.00 140 467 17046 81576.000000 1609160286 145.844069 -51.371249 0.066600 598.000000 5.430000 86512.00 140 468 17046 82020.000000 1609162516 273.216600 46.849530 0.066600 1112.000000 5.370000 86386.00 140 469 17046 82148.000000 1609163161 244.682191 20.817925 0.066600 1033.000000 5.240000 86260.00 140 470 17046 82276.000000 1609163796 225.767534 52.873434 0.066600 943.000000 5.060000 86070.00 140 471 17046 82468.000000 1609164761 231.178574 17.372323 0.066600 846.000000 4.450000 85854.00 140 472 17046 82692.000000 1609165881 216.749270 -32.825302 0.066600 678.000000 5.090000 85802.00 140 473 17046 82756.000000 1609166201 192.916483 4.390219 0.066600 891.000000 4.500000 85680.00 140 474 17046 82884.000000 1609166841 195.658258 -0.633797 0.066600 889.000000 4.630000 85404.00 140 475 17046 83164.000000 1609168246 295.682870 38.517261 0.066600 956.000000 4.610000 85282.00 140 476 17046 83292.000000 1609168876 262.841481 35.583451 0.066600 913.000000 5.010000 85222.00 140 477 17046 83356.000000 1609169211 301.192955 24.750339 0.066600 1137.000000 5.490000 85224.00 140 478 17046 83356.000000 1609169211 314.118529 22.950199 0.066600 1017.000000 4.980000 85420.00 140 479 17046 83164.000000 1609169576 294.223703 42.558331 0.066600 2521.000000 4.690000 85050.00 140 480 17046 83548.000000 1609170166 0.948567 23.523862 0.066600 776.000000 5.100000 84990.00 140 481 17046 83612.000000 1609170491 273.500509 33.504020 0.066600 912.000000 4.360000 84992.00 140 482 17046 83612.000000 1609170491 308.918721 17.210591 0.066600 913.000000 4.680000 85144.00 140 483 17046 83484.000000 1609171176 351.271796 25.520780 0.066600 2164.000000 4.580000 84850.00 140 484 17046 83804.000000 1609172776 344.200397 41.981669 0.066600 2345.000000 4.830000 84532.00 140 485 17046 84124.000000 1609173046 271.746416 46.262379 0.066600 957.000000 4.980000 84102.00 140 486 17046 84572.000000 1609175276 316.143600 -79.120674 0.066600 917.000000 4.850000 83912.00 140 487 17046 84764.000000 1609176241 228.487521 -72.008800 0.066600 533.000000 4.630000 89612.00 140 488 17046 79078.000000 1609147551 37.490168 -77.941372 0.066600 176.000000 4.880000 89614.00 140 489 17046 79078.000000 1609147551 14.223117 -23.230667 0.066600 190.000000 5.000000 89613.00 140 490 17046 79081.000000 1609147591 5.228355 -66.799366 0.066600 264.000000 4.880000 89611.00 140 491 17046 79085.000000 1609147631 33.140790 -52.224719 0.066600 267.000000 4.520000 88534.00 140 492 17046 80164.000000 1609153561 8.969952 -24.729133 0.066600 1674.000000 5.050000 87994.00 140 493 17046 80710.000000 1609155676 105.577477 32.515550 0.066600 169.000000 6.250000 87996.00 140 494 17046 80710.000000 1609155676 97.681432 -9.223980 0.066600 144.000000 5.140000 87998.00 140 495 17046 80710.000000 1609155676 103.234237 -37.520008 0.066600 121.000000 5.260000 88001.00 140 496 17046 80709.000000 1609155756 94.556004 -17.226440 0.066600 205.000000 5.390000 88004.00 140 497 17046 80708.000000 1609155801 101.127070 13.676867 0.066600 226.000000 4.700000 88006.00 140 498 17046 80708.000000 1609155856 94.356048 -27.199261 0.066600 395.000000 5.000000 88008.00 140 499 17046 80708.000000 1609155916 105.183742 36.437211 0.066600 309.000000 5.420000 88010.00 140 500 17046 80708.000000 1609155916 101.055079 13.744971 0.066600 313.000000 4.890000 88070.00 140 501 17046 80652.000000 1609156006 97.403975 -17.955687 0.066600 1555.000000 4.920000 88072.00 140 502 17046 80652.000000 1609156006 74.838824 54.365151 0.066600 903.000000 4.420000 97272.00 140 503 17046 71620.000000 1609115981 249.099641 16.608864 0.066600 4417.000000 5.180000 95896.00 140 504 17046 72998.000000 1609117436 4.951519 -11.134331 0.066600 279.000000 5.690000 95898.00 140 505 17046 72998.000000 1609117436 8.846059 5.138894 0.066600 172.000000 4.640000 94723.00 140 506 17046 74175.000000 1609123001 4.021658 -3.587227 0.066600 93.000000 4.650000 94696.00 140 507 17046 74204.000000 1609123181 13.653462 -71.064477 0.066600 97.000000 4.840000 94698.00 140 508 17046 74204.000000 1609123186 14.446317 -4.648747 0.066600 80.000000 4.210000 94646.00 140 509 17046 74258.000000 1609123496 36.340742 -42.288378 0.066600 220.000000 5.360000 94648.00 140 510 17046 74258.000000 1609123496 25.949541 -38.819533 0.066600 213.000000 4.840000 94650.00 140 511 17046 74258.000000 1609123501 218.543004 -81.471844 0.066600 157.000000 4.750000 94652.00 140 512 17046 74258.000000 1609123501 269.619168 -74.873926 0.066600 185.000000 4.740000 94654.00 140 513 17046 74258.000000 1609123501 324.117711 -39.502147 0.066600 180.000000 4.610000 94656.00 140 514 17046 74258.000000 1609123506 325.171556 -34.075148 0.066600 188.000000 4.940000 94760.00 140 515 17046 74156.000000 1609124096 27.106982 -37.271188 0.066600 2099.000000 4.460000 94309.00 140 516 17046 74609.000000 1609125161 102.388265 -39.597804 0.066600 109.000000 4.360000 94245.00 140 517 17046 74675.000000 1609125476 81.886481 56.307967 0.066600 20.000000 6.660000 94173.00 140 518 17046 74749.000000 1609125956 106.466037 -34.794676 0.066600 134.000000 4.780000 94019.00 140 519 17046 74905.000000 1609126741 114.319353 4.714493 0.066600 108.000000 4.000000 94021.00 140 520 17046 74905.000000 1609126741 111.912226 24.371756 0.066600 118.000000 4.370000 93420.00 140 521 17046 75516.000000 1609130001 95.565268 -31.800031 0.066600 1045.000000 5.000000 93300.00 140 522 17046 75644.000000 1609130646 118.515735 12.818995 0.066600 933.000000 4.830000 93558.00 140 523 17046 75388.000000 1609130691 102.580688 44.198827 0.066600 2304.000000 4.790000 93560.00 140 524 17046 75388.000000 1609130696 97.241335 -17.786351 0.066600 2716.000000 4.760000 93564.00 140 525 17046 75388.000000 1609130696 98.142027 9.566172 0.066600 2942.000000 5.290000 93566.00 140 526 17046 75388.000000 1609130696 68.702167 49.153556 0.066600 1898.000000 4.890000 93126.00 140 527 17046 75836.000000 1609131606 98.478905 17.317692 0.066600 912.000000 4.300000 94432.00 140 528 17046 74540.000000 1609132476 101.082382 11.964930 0.066600 8574.000000 4.840000 92580.00 140 529 17046 76396.000000 1609134411 246.760044 10.917786 0.066600 914.000000 4.630000 92504.00 140 530 17046 76474.000000 1609134606 229.599736 0.230434 0.066600 141.000000 5.030000 92400.00 140 531 17046 76596.000000 1609135601 248.683100 37.483420 0.066600 1217.000000 4.880000 92300.00 140 532 17046 76700.000000 1609135926 244.324626 39.490575 0.066600 934.000000 4.600000 92302.00 140 533 17046 76700.000000 1609135926 256.061219 39.372707 0.066600 881.000000 4.490000 91590.00 140 534 17046 77428.000000 1609139561 238.833722 14.970386 0.066600 966.000000 4.950000 91530.00 140 535 17046 77492.000000 1609139881 244.608773 23.051930 0.066600 973.000000 4.860000 91410.00 140 536 17046 77620.000000 1609140516 256.776645 17.900696 0.066600 888.000000 4.500000 92770.00 140 537 17046 76268.000000 1609141476 252.411424 37.112464 0.066600 6269.000000 4.530000 90902.00 140 538 17046 78140.000000 1609143116 1.521166 -19.904055 0.066600 921.000000 5.380000 90840.00 140 539 17046 78204.000000 1609143446 344.229295 25.120577 0.066600 1044.000000 5.110000 90842.00 140 540 17046 78204.000000 1609143446 348.844800 7.434259 0.066600 1030.000000 5.360000 90844.00 140 541 17046 78204.000000 1609143451 291.355446 31.294343 0.066600 743.000000 5.020000 90782.00 140 542 17046 78268.000000 1609143846 337.208400 43.155276 0.066600 1231.000000 5.800000 90784.00 140 543 17046 78268.000000 1609143846 349.235455 31.245370 0.066600 1062.000000 4.960000 90712.00 140 544 17046 78348.000000 1609144156 3.506137 1.340622 0.066600 908.000000 5.120000 90586.00 140 545 17046 78476.000000 1609144796 336.340760 39.867673 0.066600 828.000000 4.350000 90524.00 140 546 17046 78540.000000 1609145121 309.285707 27.862016 0.066600 892.000000 4.690000 90402.00 140 547 17046 78668.000000 1609145761 318.788188 41.980025 0.066600 967.000000 5.080000 90278.00 140 548 17046 78796.000000 1609146401 349.797517 13.207520 0.066600 1145.000000 5.750000 106978.00 140 549 17046 62452.000000 1609064681 62.230853 -30.755829 0.066600 1138.000000 5.290000 106920.00 140 550 17046 62516.000000 1609065001 89.629151 -42.506272 0.066600 1060.000000 5.380000 106592.00 140 551 17046 62852.000000 1609066686 118.022006 14.351735 0.066600 893.000000 4.750000 106536.00 140 552 17046 62916.000000 1609067091 110.522715 19.396649 0.066600 1111.000000 5.110000 106538.00 140 553 17046 62916.000000 1609067096 98.463437 -8.627213 0.066600 1049.000000 4.370000 106240.00 140 554 17046 63252.000000 1609068771 70.718197 49.382792 0.066600 938.000000 5.010000 106164.00 140 555 17046 63332.000000 1609069091 89.658345 -24.755387 0.066600 1111.000000 5.690000 106104.00 140 556 17046 63396.000000 1609069406 109.458506 13.890108 0.066600 939.000000 4.670000 106106.00 140 557 17046 63396.000000 1609069406 92.488739 50.516574 0.066600 850.000000 4.690000 106384.00 140 558 17046 63124.000000 1609069446 82.426197 -32.916745 0.066600 2282.000000 4.670000 105936.00 140 559 17046 63588.000000 1609070371 69.806437 47.380042 0.066600 781.000000 4.910000 105758.00 140 560 17046 63780.000000 1609071406 86.370407 -14.411465 0.066600 1043.000000 4.570000 105620.00 140 561 17046 63924.000000 1609072041 96.449786 -7.679189 0.066600 1055.000000 5.000000 105428.00 140 562 17046 64132.000000 1609073086 97.949615 4.534546 0.066600 1050.000000 5.020000 105310.00 140 563 17046 64260.000000 1609073726 77.302955 -33.938468 0.066600 833.000000 5.110000 105192.00 140 564 17046 64388.000000 1609074366 70.792574 53.183698 0.066600 845.000000 5.050000 104964.00 140 565 17046 64628.000000 1609075561 141.665478 -44.722622 0.066600 938.000000 4.810000 104894.00 140 566 17046 64702.000000 1609075746 142.473051 -50.488355 0.066600 245.000000 4.800000 104896.00 140 567 17046 64702.000000 1609075746 109.872940 -33.387413 0.066600 161.000000 4.730000 104624.00 140 568 17046 64988.000000 1609077361 216.382125 -33.748519 0.066600 746.000000 6.320000 104550.00 140 569 17046 65068.000000 1609077681 106.152280 -36.972138 0.066600 277.000000 5.650000 104118.00 140 570 17046 65516.000000 1609080006 182.075556 -42.387819 0.066600 923.000000 4.880000 104027.00 140 571 17046 65609.000000 1609080156 195.384381 1.610099 0.066600 19.000000 6.330000 104029.00 140 572 17046 65609.000000 1609080156 181.754274 -6.050733 0.066600 19.000000 4.750000 103962.00 140 573 17046 65684.000000 1609080866 166.427129 -45.017396 0.066600 961.000000 4.870000 103788.00 140 574 17046 65876.000000 1609081806 236.302763 -53.142605 0.066600 634.000000 4.400000 103622.00 140 575 17046 66052.000000 1609082691 277.164034 12.854233 0.066600 1123.000000 4.990000 103624.00 140 576 17046 66052.000000 1609082696 240.997743 -44.414833 0.066600 984.000000 5.290000 103350.00 140 577 17046 66348.000000 1609084166 276.741343 2.531607 0.066600 1054.000000 4.720000 103292.00 140 578 17046 66412.000000 1609084486 272.337047 10.064190 0.066600 1127.000000 5.160000 102827.00 140 579 17046 66911.000000 1609086806 353.394694 1.360196 0.066600 203.000000 4.720000 102825.00 140 580 17046 66915.000000 1609086891 0.462721 -28.977033 0.066600 346.000000 5.160000 102825.00 140 581 17046 66917.000000 1609086926 332.557597 9.298368 0.066600 236.000000 4.810000 102817.00 140 582 17046 66927.000000 1609087066 36.366608 -55.524313 0.066600 243.000000 4.670000 101649.00 140 583 17046 68097.000000 1609092591 349.787391 -77.008393 0.066600 19.000000 4.750000 101456.00 140 584 17046 68292.000000 1609093926 353.112458 -54.882755 0.066600 1196.000000 4.630000 101458.00 140 585 17046 68292.000000 1609093926 342.016425 1.347728 0.066600 1102.000000 4.870000 101214.00 140 586 17046 68540.000000 1609095126 177.764757 -64.907700 0.066600 1068.000000 4.960000 101140.00 140 587 17046 68618.000000 1609095376 122.041157 -58.031446 0.066600 297.000000 5.210000 101144.00 140 588 17046 68618.000000 1609095436 121.967035 -58.038254 0.066600 284.000000 5.070000 101148.00 140 589 17046 68618.000000 1609095436 96.335694 -71.088192 0.066600 261.000000 4.740000 101064.00 140 590 17046 68708.000000 1609095966 57.048479 -72.928403 0.066600 1059.000000 5.210000 101012.00 140 591 17046 68772.000000 1609096286 110.472395 -82.570514 0.066600 1096.000000 5.190000 100894.00 140 592 17046 68898.000000 1609096736 98.643658 -69.962629 0.066600 252.000000 4.940000 100896.00 140 593 17046 68898.000000 1609096741 98.133742 -83.220132 0.066600 231.000000 4.710000 100606.00 140 594 17046 69202.000000 1609098116 64.035326 40.944889 0.066600 4.000000 4.000000 100544.00 140 595 17046 69268.000000 1609098766 110.667370 16.612447 0.066600 1109.000000 5.280000 100486.00 140 596 17046 69332.000000 1609099086 89.696311 9.670496 0.066600 1027.000000 4.890000 100364.00 140 597 17046 69460.000000 1609099726 112.719938 -17.297278 0.066600 1112.000000 5.530000 100122.00 140 598 17046 69716.000000 1609101006 74.613585 47.665452 0.066600 949.000000 5.450000 99938.00 140 599 17046 69908.000000 1609101961 110.727213 6.016455 0.066600 939.000000 4.490000 99880.00 140 600 17046 69972.000000 1609102286 94.528358 -17.064400 0.066600 991.000000 4.600000 100670.00 140 601 17046 69188.000000 1609103096 64.121344 29.330761 0.066600 5309.000000 5.230000 99295.00 140 602 17046 70573.000000 1609105181 180.923815 4.924139 0.066600 234.000000 4.410000 99304.00 140 603 17046 70570.000000 1609105246 137.570403 -60.136858 0.066600 463.000000 4.770000 99296.00 140 604 17046 70580.000000 1609105446 145.373848 -46.398855 0.066600 1406.000000 5.620000 99214.00 140 605 17046 70668.000000 1609105771 153.513058 -24.236909 0.066600 968.000000 4.760000 99218.00 140 606 17046 70668.000000 1609105776 146.513404 -26.922880 0.066600 881.000000 4.440000 99220.00 140 607 17046 70668.000000 1609105776 188.416170 -30.557988 0.066600 975.000000 5.070000 99080.00 140 608 17046 70820.000000 1609106846 214.453560 -20.478145 0.066600 1063.000000 5.500000 99082.00 140 609 17046 70820.000000 1609106846 204.523061 -11.515365 0.066600 1143.000000 4.900000 98702.00 140 610 17046 71208.000000 1609108156 217.252611 18.829164 0.066600 52.000000 4.720000 98667.00 140 611 17046 71245.000000 1609108401 207.920298 17.963831 0.066600 56.000000 5.090000 98608.00 140 612 17046 71306.000000 1609108786 185.589335 64.229517 0.066600 199.000000 4.140000 98493.00 140 613 17046 71423.000000 1609109396 207.629837 25.083635 0.066600 181.000000 4.410000 98722.00 140 614 17046 71196.000000 1609109711 165.030994 58.784920 0.066600 1825.000000 4.410000 98244.00 140 615 17046 71684.000000 1609110846 348.595456 27.171087 0.066600 815.000000 4.710000 98186.00 140 616 17046 71748.000000 1609111171 292.068877 43.614331 0.066600 977.000000 4.780000 98126.00 140 617 17046 71812.000000 1609111486 284.688906 36.993173 0.066600 1089.000000 5.180000 98008.00 140 618 17046 71940.000000 1609112166 280.805358 47.105648 0.066600 918.000000 4.260000 98332.00 140 619 17046 71620.000000 1609112216 284.728829 36.988130 0.066600 2660.000000 4.790000 98346.00 140 620 17046 71620.000000 1609112216 249.082690 16.577941 0.066600 2280.000000 5.310000 97898.00 140 621 17046 72076.000000 1609112846 273.250116 42.898571 0.066600 1047.000000 4.820000 117596.00 140 622 17046 52476.000000 1609020871 49.122472 33.314016 0.066600 4121.000000 4.950000 115674.00 140 623 17046 54420.000000 1609024531 259.591903 -32.685328 0.066600 1121.000000 5.070000 115770.00 140 624 17046 54356.000000 1609025546 300.775397 33.403721 0.066600 1832.000000 5.370000 115456.00 140 625 17046 54676.000000 1609025811 284.398008 10.472628 0.066600 1050.000000 4.600000 115796.00 140 626 17046 54356.000000 1609026291 294.381146 35.193428 0.066600 2113.000000 4.410000 115798.00 140 627 17046 54356.000000 1609026291 275.461108 13.412755 0.066600 3299.000000 4.940000 115115.00 140 628 17046 55041.000000 1609027341 356.484354 -45.239300 0.066600 219.000000 4.650000 115113.00 140 629 17046 55045.000000 1609027381 356.005534 -42.631347 0.066600 231.000000 4.810000 115132.00 140 630 17046 55028.000000 1609027846 351.911293 -48.187989 0.066600 6118.000000 4.460000 114622.00 140 631 17046 55540.000000 1609031436 355.558486 -61.910297 0.066600 3151.000000 4.640000 114624.00 140 632 17046 55540.000000 1609033511 6.892719 -22.866623 0.066600 5628.000000 5.050000 113764.00 140 633 17046 56404.000000 1609034446 76.356143 -1.306081 0.066600 943.000000 4.360000 113766.00 140 634 17046 56404.000000 1609034451 76.174042 -35.443762 0.066600 1104.000000 5.330000 113642.00 140 635 17046 56532.000000 1609035086 89.641004 -12.055246 0.066600 1033.000000 4.820000 113646.00 140 636 17046 56532.000000 1609035091 60.116200 8.079915 0.066600 1031.000000 4.770000 113586.00 140 637 17046 56596.000000 1609035401 63.539540 27.265521 0.066600 1034.000000 5.110000 113342.00 140 638 17046 56852.000000 1609036686 72.197186 4.434680 0.066600 985.000000 4.900000 113480.00 140 639 17046 56724.000000 1609037361 78.265501 -47.750870 0.066600 2292.000000 5.260000 113162.00 140 640 17046 57044.000000 1609037646 99.859980 14.225793 0.066600 833.000000 4.450000 113166.00 140 641 17046 57044.000000 1609037646 90.003304 -30.605900 0.066600 981.000000 5.050000 113810.00 140 642 17046 56404.000000 1609037966 62.718052 32.902499 0.066600 4870.000000 5.080000 112716.00 140 643 17046 57508.000000 1609039961 195.628352 -30.943707 0.066600 935.000000 5.220000 112640.00 140 644 17046 57588.000000 1609040081 105.573397 -70.776543 0.066600 88.000000 4.880000 112642.00 140 645 17046 57588.000000 1609040081 135.706373 -58.256979 0.066600 83.000000 4.880000 112644.00 140 646 17046 57588.000000 1609040086 80.547499 -67.871234 0.066600 75.000000 4.680000 112646.00 140 647 17046 57588.000000 1609040086 205.450706 -47.264801 0.066600 88.000000 4.880000 112932.00 140 648 17046 57316.000000 1609040491 195.457989 -40.555875 0.066600 2484.000000 4.770000 112554.00 140 649 17046 57698.000000 1609040711 144.849506 -61.086529 0.066600 175.000000 4.720000 112320.00 140 650 17046 57948.000000 1609042161 111.381735 -57.230527 0.066600 997.000000 4.630000 112618.00 140 651 17046 57660.000000 1609042216 205.258037 -29.482916 0.066600 2318.000000 5.020000 112129.00 140 652 17046 58159.000000 1609043011 147.181911 -33.494317 0.066600 124.000000 4.590000 112131.00 140 653 17046 58159.000000 1609043131 182.765327 -53.748676 0.066600 312.000000 4.210000 112154.00 140 654 17046 58140.000000 1609043331 182.355537 -54.492702 0.066600 1278.000000 4.750000 112051.00 140 655 17046 58249.000000 1609043491 183.008060 -49.889659 0.066600 233.000000 4.560000 112053.00 140 656 17046 58249.000000 1609043496 155.344583 -74.782202 0.066600 252.000000 5.040000 112073.00 140 657 17046 58233.000000 1609043561 196.995608 -46.564251 0.066600 555.000000 5.230000 112066.00 140 658 17046 58244.000000 1609043806 93.673845 -44.474293 0.066600 867.000000 4.580000 111985.00 140 659 17046 58337.000000 1609043986 186.918267 -42.944174 0.066600 368.000000 5.180000 119264.00 140 660 17046 51068.000000 1609011576 116.681773 -75.595723 0.066600 4899.000000 5.100000 118170.00 140 661 17046 52164.000000 1609013241 187.991102 50.305930 0.066600 857.000000 4.530000 118001.00 140 662 17046 52335.000000 1609013786 200.594804 44.785351 0.066600 34.000000 6.790000 118046.00 140 663 17046 52292.000000 1609013991 183.764763 30.358306 0.066600 961.000000 4.870000 117866.00 140 664 17046 52476.000000 1609014881 216.611339 55.795529 0.066600 911.000000 5.450000 117788.00 140 665 17046 52556.000000 1609015201 94.440017 58.798649 0.066600 990.000000 5.500000 117872.00 140 666 17046 52476.000000 1609016201 187.099046 71.648662 0.066600 2124.000000 4.840000 117474.00 140 667 17046 52876.000000 1609016796 158.203363 57.572095 0.066600 724.000000 4.160000 117412.00 140 668 17046 52940.000000 1609017126 87.251809 40.643215 0.066600 815.000000 4.570000 117414.00 140 669 17046 52940.000000 1609017126 198.814342 67.641585 0.066600 939.000000 4.860000 117416.00 140 670 17046 52940.000000 1609017126 213.679057 52.625156 0.066600 679.000000 4.290000 117354.00 140 671 17046 53004.000000 1609017441 41.857178 34.454577 0.066600 632.000000 4.710000 117356.00 140 672 17046 53004.000000 1609017446 82.982312 57.262481 0.066600 844.000000 4.740000 117294.00 140 673 17046 53068.000000 1609017761 70.525233 65.994116 0.066600 908.000000 4.980000 117234.00 140 674 17046 53132.000000 1609018086 139.935769 78.917936 0.066600 801.000000 4.420000 117236.00 140 675 17046 53132.000000 1609018086 63.528361 40.651452 0.066600 786.000000 4.940000 117238.00 140 676 17046 53132.000000 1609018091 183.140433 64.760152 0.066600 835.000000 4.790000 117112.00 140 677 17046 53260.000000 1609018721 123.541462 75.655845 0.066600 824.000000 4.470000 116862.00 140 678 17046 53516.000000 1609020001 73.830359 81.700879 0.066600 849.000000 4.560000 111232.00 140 679 17046 59148.000000 1609048166 173.813817 75.541639 0.066600 856.000000 4.570000 111042.00 140 680 17046 59340.000000 1609049116 54.473284 58.315915 0.066600 917.000000 5.090000 110852.00 140 681 17046 59532.000000 1609050076 212.403691 37.395129 0.066600 880.000000 5.820000 110694.00 140 682 17046 59692.000000 1609050956 185.840757 47.739554 0.066600 894.000000 4.400000 111392.00 140 683 17046 58996.000000 1609051176 63.995592 59.098881 0.066600 4052.000000 5.160000 110422.00 140 684 17046 59972.000000 1609052291 281.979180 9.578179 0.066600 1052.000000 4.820000 110366.00 140 685 17046 60036.000000 1609052616 264.001360 -21.857929 0.066600 1093.000000 4.990000 110244.00 140 686 17046 60164.000000 1609053251 279.370053 10.856427 0.066600 1151.000000 5.040000 110188.00 140 687 17046 60228.000000 1609053566 241.660079 15.755977 0.066600 867.000000 4.760000 109992.00 140 688 17046 60460.000000 1609054741 275.342884 1.397570 0.066600 1147.000000 5.090000 109994.00 140 689 17046 60460.000000 1609054741 270.814434 -31.013986 0.066600 917.000000 4.180000 109832.00 140 690 17046 60652.000000 1609055701 266.701656 -8.654976 0.066600 1137.000000 5.210000 110530.00 140 691 17046 59972.000000 1609055991 293.482518 28.349217 0.066600 4125.000000 4.590000 108492.00 140 692 17046 62012.000000 1609062481 1.677729 -27.112164 0.066600 1380.000000 5.130000 108494.00 140 693 17046 62012.000000 1609062486 358.979686 -59.374048 0.066600 1287.000000 5.020000 108432.00 140 694 17046 62076.000000 1609062806 352.363147 -15.927795 0.066600 1187.000000 5.020000 108434.00 140 695 17046 62076.000000 1609062806 347.777510 7.702937 0.066600 1061.000000 4.430000 122844.00 140 696 17046 47676.000000 1608990796 199.256908 73.453803 0.066600 761.000000 4.840000 122782.00 140 697 17046 47740.000000 1608991121 202.687835 38.932477 0.066600 948.000000 4.780000 122720.00 140 698 17046 47804.000000 1608991436 211.617713 -12.638495 0.066600 763.000000 5.960000 122430.00 140 699 17046 48100.000000 1608992926 212.971024 -13.756340 0.066600 1062.000000 5.670000 122370.00 140 700 17046 48164.000000 1608993241 195.959060 -29.889675 0.066600 967.000000 4.900000 122506.00 140 701 17046 48036.000000 1608993921 134.697735 -49.651924 0.066600 1627.000000 4.220000 122190.00 140 702 17046 48356.000000 1608994201 166.487909 -52.872416 0.066600 832.000000 4.400000 121954.00 140 703 17046 48596.000000 1608995411 260.366343 -0.930175 0.066600 1072.000000 4.850000 121898.00 140 704 17046 48660.000000 1608995731 250.039450 6.116144 0.066600 1148.000000 5.330000 121900.00 140 705 17046 48660.000000 1608995731 251.906309 -31.293114 0.066600 1175.000000 5.150000 121842.00 140 706 17046 48724.000000 1608996291 285.673007 25.785547 0.066600 1231.000000 4.550000 121452.00 140 707 17046 49140.000000 1608998246 306.167198 31.020403 0.066600 1228.000000 4.680000 127466.00 140 708 17046 43132.000000 1608969526 257.682891 14.448987 0.066600 1584.000000 4.610000 127128.00 140 709 17046 43476.000000 1608969806 344.752769 32.740778 0.066600 946.000000 4.970000 126934.00 140 710 17046 43676.000000 1608970806 318.070089 42.195323 0.066600 931.000000 4.670000 126876.00 140 711 17046 43740.000000 1608971121 329.549193 29.136234 0.066600 986.000000 4.970000 126820.00 140 712 17046 43804.000000 1608971436 307.911434 14.073428 0.066600 809.000000 4.700000 126760.00 140 713 17046 43868.000000 1608971771 332.069719 32.635938 0.066600 995.000000 5.000000 126770.00 140 714 17046 43868.000000 1608971771 283.750865 26.236726 0.066600 907.000000 4.620000 126290.00 140 715 17046 44364.000000 1608974246 25.930006 27.635390 0.066600 885.000000 4.680000 126292.00 140 716 17046 44364.000000 1608974246 55.298862 12.987770 0.066600 1000.000000 4.920000 126076.00 140 717 17046 44588.000000 1608975371 76.824990 13.167166 0.066600 756.000000 4.360000 126078.00 140 718 17046 44588.000000 1608975371 28.604866 41.906609 0.066600 879.000000 4.880000 126080.00 140 719 17046 44588.000000 1608975371 31.401384 18.414561 0.066600 882.000000 4.710000 126020.00 140 720 17046 44652.000000 1608975686 58.924068 29.199335 0.066600 997.000000 4.700000 126022.00 140 721 17046 44652.000000 1608975686 61.045485 20.566641 0.066600 957.000000 4.620000 125962.00 140 722 17046 44716.000000 1608976001 67.766941 24.931788 0.066600 882.000000 4.360000 126222.00 140 723 17046 44460.000000 1608976041 39.042159 18.056133 0.066600 2397.000000 4.740000 125658.00 140 724 17046 45036.000000 1608977601 64.206735 15.379533 0.066600 919.000000 4.760000 126244.00 140 725 17046 44460.000000 1608978576 65.882731 -30.547634 0.066600 3869.000000 4.680000 125161.00 140 726 17046 45549.000000 1608980041 132.021974 -48.345074 0.066600 206.000000 4.290000 125167.00 140 727 17046 45547.000000 1608980101 203.706030 -21.230749 0.066600 203.000000 3.980000 125194.00 140 728 17046 45524.000000 1608980371 101.523899 -61.627625 0.066600 1508.000000 4.960000 125074.00 140 729 17046 45652.000000 1608980691 163.884053 -43.088534 0.066600 964.000000 4.650000 125014.00 140 730 17046 45716.000000 1608981011 180.191030 -40.929765 0.066600 947.000000 4.570000 125016.00 140 731 17046 45716.000000 1608981011 198.483874 -35.687488 0.066600 1028.000000 5.320000 124828.00 140 732 17046 45926.000000 1608981861 61.426706 -71.413806 0.066600 180.000000 5.290000 124830.00 140 733 17046 45926.000000 1608981861 129.237876 -70.682044 0.066600 154.000000 4.400000 124754.00 140 734 17046 46020.000000 1608982691 51.198296 -78.946429 0.066600 1054.000000 4.830000 125320.00 140 735 17046 45460.000000 1608982846 101.422392 -61.698580 0.066600 4675.000000 5.430000 125324.00 140 736 17046 45460.000000 1608982851 180.146073 -40.796865 0.066600 3368.000000 3.920000 124400.00 140 737 17046 46386.000000 1608984071 190.872541 60.118618 0.066600 84.000000 5.250000 124392.00 140 738 17046 46396.000000 1608984346 203.063501 44.665792 0.066600 408.000000 5.360000 124377.00 140 739 17046 46413.000000 1608984406 177.572613 44.229216 0.066600 365.000000 4.620000 124212.00 140 740 17046 46580.000000 1608985326 175.560165 43.256398 0.066600 1058.000000 5.910000 124150.00 140 741 17046 46644.000000 1608985681 198.566892 -10.660446 0.066600 906.000000 5.550000 123952.00 140 742 17046 46844.000000 1608986641 198.624902 60.432493 0.066600 853.000000 4.680000 123826.00 140 743 17046 46972.000000 1608987281 188.372772 5.816008 0.066600 871.000000 4.530000 123700.00 140 744 17046 47100.000000 1608987921 198.413477 54.126392 0.066600 962.000000 5.170000 123574.00 140 745 17046 47228.000000 1608988561 192.916275 17.088226 0.066600 972.000000 4.900000 123448.00 140 746 17046 47356.000000 1608989206 198.628926 6.348384 0.066600 911.000000 4.870000 123450.00 140 747 17046 47356.000000 1608989206 194.301978 10.776700 0.066600 713.000000 3.750000 129006.00 140 748 17046 41804.000000 1608961446 185.751748 68.680445 0.066600 1024.000000 5.120000 129008.00 140 749 17046 41804.000000 1608961451 178.878543 72.068155 0.066600 1094.000000 5.460000 134036.00 140 750 17046 36788.000000 1608936361 226.711806 23.938309 0.066600 1002.000000 5.080000 133862.00 140 751 17046 36964.000000 1608937236 230.552854 -12.113401 0.066600 1103.000000 5.800000 133800.00 140 752 17046 37028.000000 1608937561 267.415378 34.476019 0.066600 990.000000 5.150000 133738.00 140 753 17046 37092.000000 1608937881 239.491516 25.450225 0.066600 939.000000 4.860000 135284.00 140 754 17046 35548.000000 1608938076 224.812184 6.565410 0.066600 8105.000000 5.250000 133500.00 140 755 17046 37340.000000 1608939126 3.176825 -1.003158 0.066600 1061.000000 5.460000 133378.00 140 756 17046 37468.000000 1608939766 8.096014 0.567948 0.066600 903.000000 4.800000 132968.00 140 757 17046 37892.000000 1608942166 339.271424 26.110389 0.066600 1245.000000 4.540000 132972.00 140 758 17046 37892.000000 1608942171 0.422213 23.360862 0.066600 1303.000000 5.100000 133208.00 140 759 17046 37660.000000 1608942241 339.221366 26.149363 0.066600 2182.000000 4.500000 132858.00 140 760 17046 38012.000000 1608942481 320.065604 36.121233 0.066600 978.000000 4.840000 132738.00 140 761 17046 38140.000000 1608943126 311.884626 22.906799 0.066600 944.000000 4.910000 132616.00 140 762 17046 38268.000000 1608943766 342.288663 25.748848 0.066600 829.000000 4.450000 133550.00 140 763 17046 37340.000000 1608944076 352.622466 7.568151 0.066600 4256.000000 4.390000 132063.00 140 764 17046 38837.000000 1608946291 23.360684 25.372050 0.066600 18.000000 4.500000 131998.00 140 765 17046 38908.000000 1608946961 26.197432 35.660320 0.066600 975.000000 5.050000 131938.00 140 766 17046 38972.000000 1608947281 18.401458 48.350627 0.066600 784.000000 4.630000 131756.00 140 767 17046 39164.000000 1608948241 45.290318 7.034004 0.066600 922.000000 4.450000 131900.00 140 768 17046 39036.000000 1608948921 51.713016 10.378980 0.066600 2550.000000 4.930000 131522.00 140 769 17046 39420.000000 1608949526 64.627352 4.055967 0.066600 901.000000 4.690000 131524.00 140 770 17046 39420.000000 1608949526 30.767692 57.767158 0.066600 585.000000 4.500000 131402.00 140 771 17046 39548.000000 1608950161 47.842059 36.609317 0.066600 958.000000 5.010000 131600.00 140 772 17046 39356.000000 1608950526 64.104074 27.477679 0.066600 2266.000000 4.630000 131602.00 140 773 17046 39356.000000 1608950526 38.975219 27.376199 0.066600 2415.000000 4.890000 131224.00 140 774 17046 39740.000000 1608951121 37.324993 38.356693 0.066600 966.000000 4.800000 130975.00 140 775 17046 39995.000000 1608952076 50.493710 -24.285456 0.066600 7.000000 7.000000 130856.00 140 776 17046 40124.000000 1608953066 51.542471 -18.857744 0.066600 971.000000 4.950000 132284.00 140 777 17046 38700.000000 1608953106 67.691288 -0.441935 0.066600 7448.000000 4.960000 130614.00 140 778 17046 40372.000000 1608954276 223.055845 46.894656 0.066600 529.000000 4.440000 130682.00 140 779 17046 40308.000000 1608955601 79.625779 50.152312 0.066600 2276.000000 4.660000 130684.00 140 780 17046 40308.000000 1608955606 192.460030 61.359086 0.066600 2315.000000 5.050000 130266.00 140 781 17046 40728.000000 1608955746 176.006133 49.918350 0.066600 9.000000 9.000000 130268.00 140 782 17046 40728.000000 1608955751 193.163724 66.268215 0.066600 10.000000 10.000000 130138.00 140 783 17046 40860.000000 1608956841 138.117737 40.936680 0.066600 710.000000 5.030000 130140.00 140 784 17046 40860.000000 1608956841 54.050300 56.005408 0.066600 1013.000000 4.770000 130054.00 140 785 17046 40948.000000 1608957166 192.654919 72.744052 0.066600 1032.000000 5.670000 130056.00 140 786 17046 40948.000000 1608957166 234.309639 68.404961 0.066600 907.000000 5.030000 130316.00 140 787 17046 40692.000000 1608957206 207.600976 69.310649 0.066600 1969.000000 4.650000 130318.00 140 788 17046 40692.000000 1608957206 58.636243 54.816833 0.066600 1905.000000 4.610000 130000.00 140 789 17046 41012.000000 1608957481 131.121968 63.991924 0.066600 945.000000 5.300000 130002.00 140 790 17046 41012.000000 1608957486 186.373250 64.918540 0.066600 848.000000 4.580000 130006.00 140 791 17046 41012.000000 1608958881 147.646300 67.757274 0.066600 2128.000000 4.560000 129512.00 140 792 17046 41508.000000 1608960161 112.248750 56.560357 0.066600 1124.000000 4.600000 129676.00 140 793 17046 41348.000000 1608960521 97.546305 69.395287 0.066600 2367.000000 4.990000 129286.00 140 794 17046 41740.000000 1608961121 83.118226 50.877163 0.066600 1171.000000 5.910000 134510.00 140 795 17046 36532.000000 1608935076 206.695103 16.152016 0.066600 697.000000 4.430000 168770.00 140 796 17046 2876.000000 1608768131 295.650373 3.437076 0.066600 2392.000000 4.770000 152924.00 140 797 17046 18732.000000 1608846081 195.962707 83.014272 0.066600 984.000000 5.260000 152862.00 140 798 17046 18796.000000 1608846401 186.495903 63.844564 0.066600 1000.000000 5.520000 152994.00 140 799 17046 18668.000000 1608847081 189.045036 81.922071 0.066600 2366.000000 5.090000 152676.00 140 800 17046 18988.000000 1608847361 169.716090 84.812434 0.066600 940.000000 5.000000 152550.00 140 801 17046 19116.000000 1608848006 103.565707 52.594443 0.066600 945.000000 5.360000 152552.00 140 802 17046 19116.000000 1608848011 87.947003 53.223127 0.066600 854.000000 4.740000 152554.00 140 803 17046 19116.000000 1608848011 81.142917 63.888174 0.066600 890.000000 5.110000 152492.00 140 804 17046 19180.000000 1608848351 236.679940 81.190993 0.066600 852.000000 4.780000 152268.00 140 805 17046 19412.000000 1608849491 271.372539 7.717876 0.066600 1060.000000 4.810000 152146.00 140 806 17046 19540.000000 1608850206 255.104825 24.051333 0.066600 1287.000000 5.310000 151702.00 140 807 17046 19998.000000 1608852101 306.361208 30.507528 0.066600 28.000000 4.660000 151680.00 140 808 17046 20028.000000 1608852576 274.795599 32.579909 0.066600 944.000000 4.860000 151682.00 140 809 17046 20028.000000 1608852576 341.046447 24.510271 0.066600 847.000000 4.450000 151684.00 140 810 17046 20028.000000 1608852576 356.705580 16.022714 0.066600 841.000000 5.030000 151386.00 140 811 17046 20348.000000 1608854166 272.130474 21.804901 0.066600 866.000000 4.650000 151588.00 140 812 17046 20156.000000 1608854526 343.837110 42.921511 0.066600 2593.000000 5.540000 151270.00 140 813 17046 20476.000000 1608854806 340.358276 41.061839 0.066600 1014.000000 5.220000 151212.00 140 814 17046 20540.000000 1608855126 352.673070 19.512058 0.066600 863.000000 4.510000 151154.00 140 815 17046 20604.000000 1608855446 263.665635 27.970639 0.066600 836.000000 5.030000 151294.00 140 816 17046 20476.000000 1608856126 268.678312 40.885878 0.066600 2018.000000 4.530000 151300.00 140 817 17046 20476.000000 1608856131 356.287461 15.486675 0.066600 2167.000000 5.500000 150744.00 140 818 17046 21052.000000 1608857686 354.505778 32.138362 0.066600 778.000000 4.220000 151004.00 140 819 17046 20796.000000 1608857731 299.413183 22.208080 0.066600 2344.000000 4.830000 150358.00 140 820 17046 21452.000000 1608859681 333.392931 42.085928 0.066600 921.000000 5.080000 150296.00 140 821 17046 21516.000000 1608859996 326.853687 52.742062 0.066600 934.000000 5.210000 150172.00 140 822 17046 21644.000000 1608860636 18.137750 -21.302265 0.066600 758.000000 5.370000 149912.00 140 823 17046 21908.000000 1608863276 138.748194 -63.263008 0.066600 1372.000000 4.540000 149278.00 140 824 17046 22548.000000 1608865171 171.628061 -44.093948 0.066600 1176.000000 5.650000 149108.00 140 825 17046 22728.000000 1608865746 69.511625 -75.319720 0.066600 27.000000 5.400000 149110.00 140 826 17046 22728.000000 1608865746 51.413956 -65.953670 0.066600 27.000000 5.400000 149168.00 140 827 17046 22676.000000 1608866116 193.261880 -39.972560 0.066600 1251.000000 4.650000 149090.00 140 828 17046 22762.000000 1608866331 71.525658 -58.183381 0.066600 636.000000 5.000000 148998.00 140 829 17046 22868.000000 1608866766 57.940606 -54.936430 0.066600 845.000000 5.480000 148630.00 140 830 17046 23244.000000 1608868641 175.438579 74.433317 0.066600 862.000000 4.390000 148568.00 140 831 17046 23308.000000 1608868956 157.958522 54.567333 0.066600 1088.000000 6.140000 148442.00 140 832 17046 23436.000000 1608869596 56.606314 39.901210 0.066600 889.000000 4.880000 148702.00 140 833 17046 23180.000000 1608869641 182.718203 73.234127 0.066600 2195.000000 4.820000 148384.00 140 834 17046 23500.000000 1608869921 50.589466 50.889295 0.066600 1078.000000 5.610000 148386.00 140 835 17046 23500.000000 1608869921 107.667008 67.786721 0.066600 946.000000 5.030000 148324.00 140 836 17046 23564.000000 1608870241 89.837060 73.160482 0.066600 993.000000 4.980000 148264.00 140 837 17046 23628.000000 1608870561 203.573261 48.423992 0.066600 671.000000 5.040000 148266.00 140 838 17046 23628.000000 1608870561 56.173153 38.983736 0.066600 733.000000 4.690000 148398.00 140 839 17046 23500.000000 1608871606 89.833731 73.141587 0.066600 2452.000000 4.600000 148400.00 140 840 17046 23500.000000 1608871606 94.053235 68.572369 0.066600 2253.000000 4.380000 147946.00 140 841 17046 23956.000000 1608872201 174.753923 67.499404 0.066600 933.000000 5.010000 147884.00 140 842 17046 24020.000000 1608872521 222.505515 67.285048 0.066600 939.000000 5.270000 147632.00 140 843 17046 24276.000000 1608873801 65.293293 49.610240 0.066600 947.000000 4.850000 147334.00 140 844 17046 24580.000000 1608875321 145.642056 47.101771 0.066600 750.000000 5.000000 147336.00 140 845 17046 24580.000000 1608875321 243.545351 63.032611 0.066600 810.000000 5.400000 147253.00 140 846 17046 24665.000000 1608875446 236.960639 55.221221 0.066600 48.000000 5.330000 146910.00 140 847 17046 25012.000000 1608877481 22.042386 77.403723 0.066600 984.000000 5.490000 146552.00 140 848 17046 25372.000000 1608879281 136.981777 85.231126 0.066600 1078.000000 5.470000 146264.00 140 849 17046 25668.000000 1608880766 269.591601 33.876302 0.066600 1082.000000 5.600000 146082.00 140 850 17046 25860.000000 1608881891 268.816697 23.413054 0.066600 1222.000000 5.020000 145930.00 140 851 17046 26020.000000 1608882526 295.387054 45.448777 0.066600 1032.000000 5.130000 145932.00 140 852 17046 26020.000000 1608882526 325.222331 26.218711 0.066600 886.000000 4.680000 145814.00 140 853 17046 26148.000000 1608883166 322.223045 44.129220 0.066600 792.000000 4.600000 145816.00 140 854 17046 26148.000000 1608883171 307.997532 26.097435 0.066600 876.000000 4.630000 145754.00 140 855 17046 26212.000000 1608883486 267.103888 52.234601 0.066600 861.000000 4.810000 145758.00 140 856 17046 26212.000000 1608883491 307.988326 41.108539 0.066600 956.000000 5.000000 146016.00 140 857 17046 25956.000000 1608883551 295.383995 45.432773 0.066600 2159.000000 4.490000 146020.00 140 858 17046 25956.000000 1608883556 234.007044 5.753506 0.066600 1579.000000 5.070000 146024.00 140 859 17046 25956.000000 1608883556 287.361355 41.835839 0.066600 2257.000000 4.770000 146026.00 140 860 17046 25956.000000 1608883556 313.715393 28.931770 0.066600 2173.000000 4.670000 145710.00 140 861 17046 26276.000000 1608883931 320.581483 33.617612 0.066600 1098.000000 4.920000 145714.00 140 862 17046 26276.000000 1608883931 242.816346 8.041570 0.066600 880.000000 4.730000 145628.00 140 863 17046 26364.000000 1608884241 296.147076 33.554862 0.066600 989.000000 4.730000 145572.00 140 864 17046 26428.000000 1608884566 244.716106 8.831062 0.066600 921.000000 5.540000 145392.00 140 865 17046 26620.000000 1608885721 329.790019 33.522411 0.066600 1160.000000 5.320000 145234.00 140 866 17046 26788.000000 1608886371 291.672510 22.636861 0.066600 957.000000 4.880000 146424.00 140 867 17046 25604.000000 1608886786 255.566474 19.287980 0.066600 5825.000000 4.950000 144792.00 140 868 17046 27244.000000 1608888646 69.875867 -13.583027 0.066600 851.000000 4.430000 144794.00 140 869 17046 27244.000000 1608888646 55.446729 22.633598 0.066600 930.000000 4.720000 144734.00 140 870 17046 27308.000000 1608888966 74.092976 3.613024 0.066600 1033.000000 5.380000 144736.00 140 871 17046 27308.000000 1608888966 53.439950 -8.389839 0.066600 836.000000 4.330000 144676.00 140 872 17046 27372.000000 1608889281 35.780707 31.396029 0.066600 866.000000 4.410000 144616.00 140 873 17046 27436.000000 1608889761 61.719340 11.016867 0.066600 1204.000000 4.990000 144464.00 140 874 17046 27596.000000 1608890401 53.877586 -24.178466 0.066600 894.000000 4.780000 144404.00 140 875 17046 27660.000000 1608890721 48.236313 49.997003 0.066600 745.000000 4.710000 144406.00 140 876 17046 27660.000000 1608890726 12.022008 51.846055 0.066600 563.000000 4.610000 144346.00 140 877 17046 27724.000000 1608891246 61.703310 -15.575135 0.066600 1391.000000 5.510000 144348.00 140 878 17046 27724.000000 1608891246 36.736193 37.392308 0.066600 1131.000000 4.750000 144484.00 140 879 17046 27596.000000 1608891921 49.743974 -3.490603 0.066600 2246.000000 4.280000 144138.00 140 880 17046 27956.000000 1608893766 74.897188 4.451891 0.066600 2621.000000 5.060000 144140.00 140 881 17046 27956.000000 1608893766 58.806881 3.915458 0.066600 2650.000000 4.850000 143714.00 140 882 17046 28388.000000 1608894366 64.664582 4.305917 0.066600 1239.000000 6.070000 143716.00 140 883 17046 28388.000000 1608894366 28.453085 26.914806 0.066600 932.000000 4.800000 143471.00 140 884 17046 28639.000000 1608895316 60.212078 -1.496217 0.066600 33.000000 5.500000 143473.00 140 885 17046 28639.000000 1608895316 55.376847 -4.254138 0.066600 31.000000 5.160000 143475.00 140 886 17046 28639.000000 1608895316 62.697929 -33.844441 0.066600 27.000000 6.750000 143482.00 140 887 17046 28636.000000 1608895641 14.381107 49.537274 0.066600 713.000000 4.720000 144880.00 140 888 17046 27244.000000 1608895776 61.769255 11.022802 0.066600 7325.000000 4.940000 143092.00 140 889 17046 29052.000000 1608897731 202.129719 -41.537745 0.066600 1114.000000 5.460000 142984.00 140 890 17046 29162.000000 1608897916 191.041424 -52.122240 0.066600 17.000000 5.660000 142742.00 140 891 17046 29420.000000 1608899521 236.005995 -27.487927 0.066600 852.000000 4.630000 142684.00 140 892 17046 29484.000000 1608899846 196.798795 -54.568231 0.066600 974.000000 4.770000 142624.00 140 893 17046 29548.000000 1608900161 189.007694 -24.070751 0.066600 800.000000 4.210000 142324.00 140 894 17046 29868.000000 1608901761 219.344149 -10.962849 0.066600 932.000000 4.730000 142586.00 140 895 17046 29612.000000 1608901806 216.956899 -23.655108 0.066600 2324.000000 4.540000 142146.00 140 896 17046 30060.000000 1608902726 188.114146 -67.507945 0.066600 907.000000 4.510000 142148.00 140 897 17046 30060.000000 1608902726 228.171909 -23.435948 0.066600 930.000000 4.810000 142944.00 140 898 17046 29292.000000 1608903881 200.415340 -39.941550 0.066600 5042.000000 4.510000 141714.00 140 899 17046 30524.000000 1608905036 83.013143 57.430436 0.066600 798.000000 4.500000 141524.00 140 900 17046 30716.000000 1608906001 195.201444 45.849939 0.066600 848.000000 4.950000 141462.00 140 901 17046 30780.000000 1608906321 194.217669 74.332685 0.066600 963.000000 5.340000 141400.00 140 902 17046 30844.000000 1608906641 79.612561 67.673404 0.066600 963.000000 4.980000 141402.00 140 903 17046 30844.000000 1608906646 188.803984 74.779009 0.066600 1013.000000 5.270000 141340.00 140 904 17046 30908.000000 1608906961 102.263733 72.338409 0.066600 977.000000 5.140000 141278.00 140 905 17046 30972.000000 1608907281 92.661462 63.001367 0.066600 795.000000 4.510000 140824.00 140 906 17046 31444.000000 1608909771 354.649312 35.142384 0.066600 931.000000 4.650000 140829.00 140 907 17046 31444.000000 1608909771 285.207016 31.138896 0.066600 1121.000000 4.810000 141092.00 140 908 17046 31188.000000 1608909846 340.940217 23.233122 0.066600 2226.000000 4.600000 140694.00 140 909 17046 31596.000000 1608910406 280.251407 42.831841 0.066600 985.000000 5.050000 140634.00 140 910 17046 31660.000000 1608910726 279.063990 34.500113 0.066600 961.000000 4.660000 140502.00 140 911 17046 31804.000000 1608911451 347.599190 47.433779 0.066600 902.000000 4.870000 140780.00 140 912 17046 31532.000000 1608911491 309.632354 26.107301 0.066600 2456.000000 5.100000 140450.00 140 913 17046 31868.000000 1608911776 329.489712 41.864193 0.066600 868.000000 4.360000 140452.00 140 914 17046 31868.000000 1608911776 301.983405 30.261226 0.066600 950.000000 4.790000 140330.00 140 915 17046 31996.000000 1608912406 356.957923 23.391637 0.066600 836.000000 5.060000 140174.00 140 916 17046 32188.000000 1608914691 306.846742 61.032148 0.066600 2214.000000 5.080000 140178.00 140 917 17046 32188.000000 1608914691 265.972731 26.259899 0.066600 2153.000000 4.930000 139846.00 140 918 17046 32524.000000 1608914731 299.709541 36.229474 0.066600 27.000000 4.500000 141192.00 140 919 17046 31188.000000 1608915276 279.672775 20.026973 0.066600 6776.000000 5.590000 139542.00 140 920 17046 32844.000000 1608916646 75.134840 -2.155351 0.066600 807.000000 4.200000 139544.00 140 921 17046 32844.000000 1608916646 79.355412 7.206537 0.066600 745.000000 4.160000 139452.00 140 922 17046 32940.000000 1608917161 58.754710 -27.416403 0.066600 949.000000 4.940000 139298.00 140 923 17046 33100.000000 1608917921 16.576322 19.314419 0.066600 829.000000 5.490000 139178.00 140 924 17046 33228.000000 1608918566 58.971650 -3.449554 0.066600 1058.000000 5.260000 139180.00 140 925 17046 33228.000000 1608918566 35.401935 23.395448 0.066600 965.000000 4.800000 139122.00 140 926 17046 33292.000000 1608918881 55.507862 2.476509 0.066600 966.000000 4.680000 138938.00 140 927 17046 33484.000000 1608919841 60.155865 -27.605068 0.066600 908.000000 4.900000 138878.00 140 928 17046 33548.000000 1608920161 61.877124 -3.759249 0.066600 1044.000000 5.240000 138696.00 140 929 17046 33740.000000 1608921321 48.305467 25.336804 0.066600 1167.000000 4.550000 138596.00 140 930 17046 33844.000000 1608921641 60.687734 16.658194 0.066600 971.000000 4.920000 138536.00 140 931 17046 33908.000000 1608921961 78.328299 30.476039 0.066600 814.000000 4.810000 138478.00 140 932 17046 33972.000000 1608922561 27.488017 27.576367 0.066600 1159.000000 4.500000 138176.00 140 933 17046 34284.000000 1608923851 47.822660 35.777337 0.066600 867.000000 4.580000 137659.00 140 934 17046 34817.000000 1608926191 229.990722 76.448025 0.066600 26.000000 5.200000 137240.00 140 935 17046 35242.000000 1608928371 169.734795 -31.185497 0.066600 110.000000 5.000000 137242.00 140 936 17046 35242.000000 1608928371 170.050403 -50.337580 0.066600 121.000000 4.480000 137244.00 140 937 17046 35242.000000 1608928371 200.254398 -49.271635 0.066600 122.000000 4.870000 137246.00 140 938 17046 35242.000000 1608928371 176.307925 -28.332580 0.066600 119.000000 5.660000 137249.00 140 939 17046 35241.000000 1608928416 176.335047 -28.325683 0.066600 156.000000 5.370000 136870.00 140 940 17046 35636.000000 1608930601 274.329436 42.813247 0.066600 1010.000000 5.610000 136616.00 140 941 17046 35892.000000 1608931876 230.473147 -11.611390 0.066600 966.000000 4.830000 136554.00 140 942 17046 35956.000000 1608932201 253.852040 0.604541 0.066600 942.000000 4.730000 136428.00 140 943 17046 36084.000000 1608932841 259.607545 31.956770 0.066600 937.000000 4.290000 136622.00 140 944 17046 35892.000000 1608933206 255.898617 12.667444 0.066600 2320.000000 4.630000 136626.00 140 945 17046 35892.000000 1608933211 229.789162 17.941661 0.066600 2483.000000 4.850000 136244.00 140 946 17046 36276.000000 1608933801 244.974446 37.616435 0.066600 1088.000000 5.520000 136246.00 140 947 17046 36276.000000 1608933806 235.534058 -15.447588 0.066600 1036.000000 5.250000 136184.00 140 948 17046 36340.000000 1608934121 233.093765 -7.560379 0.066600 1042.000000 5.310000 156490.00 140 949 17046 16044.000000 1608834161 61.973104 10.893438 0.066600 2399.000000 4.650000 156134.00 140 950 17046 16404.000000 1608834646 34.119309 18.109411 0.066600 1218.000000 4.850000 156136.00 140 951 17046 16404.000000 1608834646 47.495598 20.954676 0.066600 1134.000000 4.660000 156036.00 140 952 17046 16508.000000 1608834961 51.374035 -34.995568 0.066600 709.000000 5.020000 156150.00 140 953 17046 16404.000000 1608835921 61.181674 -14.727465 0.066600 2628.000000 5.030000 156152.00 140 954 17046 16404.000000 1608835926 69.512888 33.482519 0.066600 2315.000000 5.050000 155742.00 140 955 17046 16820.000000 1608836521 65.998299 21.614160 0.066600 1008.000000 5.330000 155620.00 140 956 17046 16948.000000 1608837161 28.888861 44.750407 0.066600 928.000000 5.010000 155818.00 140 957 17046 16756.000000 1608837521 67.658401 -0.351992 0.066600 2384.000000 4.860000 155502.00 140 958 17046 17076.000000 1608837801 30.384385 23.651420 0.066600 998.000000 5.090000 155446.00 140 959 17046 17140.000000 1608838161 68.981910 -3.633794 0.066600 997.000000 5.030000 155450.00 140 960 17046 17140.000000 1608838161 30.903811 30.160936 0.066600 961.000000 4.730000 156870.00 140 961 17046 15724.000000 1608838186 67.675400 -0.426015 0.066600 7211.000000 4.840000 155144.00 140 962 17046 17452.000000 1608839686 177.508406 21.654126 0.066600 898.000000 4.850000 155146.00 140 963 17046 17452.000000 1608839686 168.983091 -10.240188 0.066600 849.000000 4.610000 155020.00 140 964 17046 17580.000000 1608840321 152.776809 -39.960517 0.066600 827.000000 4.670000 154958.00 140 965 17046 17644.000000 1608840641 145.736961 16.398678 0.066600 849.000000 4.690000 154960.00 140 966 17046 17644.000000 1608840646 138.506313 -15.770728 0.066600 946.000000 5.190000 155218.00 140 967 17046 17388.000000 1608840681 183.683776 38.765204 0.066600 1828.000000 4.790000 155220.00 140 968 17046 17388.000000 1608840681 153.451718 7.264047 0.066600 2368.000000 5.120000 154902.00 140 969 17046 17708.000000 1608840961 156.776861 8.292892 0.066600 972.000000 5.060000 154840.00 140 970 17046 17772.000000 1608841281 153.175560 15.504231 0.066600 907.000000 4.650000 154650.00 140 971 17046 17964.000000 1608842236 168.110426 39.775870 0.066600 713.000000 4.210000 154588.00 140 972 17046 18028.000000 1608842561 170.948138 34.373208 0.066600 838.000000 5.100000 154526.00 140 973 17046 18092.000000 1608842886 128.660495 8.298728 0.066600 677.000000 4.540000 154528.00 140 974 17046 18092.000000 1608842886 146.409608 -1.624679 0.066600 1019.000000 5.220000 154530.00 140 975 17046 18092.000000 1608842886 142.929058 -33.074841 0.066600 863.000000 4.900000 154469.00 140 976 17046 18156.000000 1608843201 156.606778 20.878993 0.066600 755.000000 4.280000 154410.00 140 977 17046 18220.000000 1608843516 149.229583 -42.473997 0.066600 668.000000 4.280000 154351.00 140 978 17046 18284.000000 1608843836 138.138301 14.276646 0.066600 879.000000 5.110000 154612.00 140 979 17046 18028.000000 1608843881 173.236378 2.123640 0.066600 2294.000000 5.130000 168574.00 140 980 17046 4076.000000 1608772801 325.652291 -69.514897 0.066600 994.000000 5.040000 168515.00 140 981 17046 4140.000000 1608773121 344.320778 -61.932209 0.066600 798.000000 4.200000 168414.00 140 982 17046 4246.000000 1608773361 119.367907 -87.796208 0.066600 50.000000 5.000000 168419.00 140 983 17046 4246.000000 1608773361 1.823385 -61.183180 0.066600 53.000000 4.810000 168466.00 140 984 17046 4204.000000 1608773691 17.765609 -80.252031 0.066600 1301.000000 5.220000 168359.00 140 985 17046 4316.000000 1608773996 3.765666 -12.843214 0.066600 880.000000 4.940000 168108.00 140 986 17046 4572.000000 1608775286 20.482292 -56.711306 0.066600 983.000000 4.930000 168113.00 140 987 17046 4572.000000 1608775291 7.082975 -34.475665 0.066600 1070.000000 5.320000 168114.00 140 988 17046 4572.000000 1608775291 341.689254 -53.870441 0.066600 978.000000 4.790000 167988.00 140 989 17046 4700.000000 1608775916 291.597824 -70.601415 0.066600 733.000000 4.310000 167926.00 140 990 17046 4764.000000 1608776241 353.510639 -50.620696 0.066600 992.000000 5.030000 169272.00 140 991 17046 3420.000000 1608776681 43.855552 -78.830583 0.066600 5643.000000 4.430000 167664.00 140 992 17046 5030.000000 1608777276 75.239852 -76.977647 0.066600 177.000000 5.200000 167666.00 140 993 17046 5030.000000 1608777276 52.387993 -60.167776 0.066600 142.000000 4.730000 167635.00 140 994 17046 5063.000000 1608777471 138.755866 -62.495011 0.066600 174.000000 4.340000 167637.00 140 995 17046 5063.000000 1608777476 201.464787 -59.039007 0.066600 203.000000 5.070000 167609.00 140 996 17046 5093.000000 1608777661 250.183885 -65.143578 0.066600 136.000000 4.680000 167604.00 140 997 17046 5100.000000 1608777706 217.226110 -30.034771 0.066600 153.000000 5.460000 166794.00 140 998 17046 5916.000000 1608782006 191.605807 -45.370074 0.066600 1457.000000 4.840000 166678.00 140 999 17046 6044.000000 1608782676 70.709158 -63.644173 0.066600 1017.000000 5.000000 166680.00 140 1000 17046 6044.000000 1608782681 207.835463 -56.829241 0.066600 1263.000000 5.760000 166182.00 140 1001 17046 6548.000000 1608785166 90.487747 -6.967480 0.066600 1089.000000 5.360000 166120.00 140 1002 17046 6612.000000 1608785571 90.743575 -16.236965 0.066600 1111.000000 4.720000 166124.00 140 1003 17046 6612.000000 1608785571 78.719948 43.526498 0.066600 1069.000000 4.830000 166126.00 140 1004 17046 6612.000000 1608785576 73.263036 52.397258 0.066600 1055.000000 5.820000 165836.00 140 1005 17046 6908.000000 1608786961 204.757051 -19.201214 0.066600 830.000000 4.790000 165714.00 140 1006 17046 7036.000000 1608787606 180.896368 -17.726850 0.066600 1010.000000 4.850000 165716.00 140 1007 17046 7036.000000 1608787611 114.346804 -52.926510 0.066600 1002.000000 5.300000 165594.00 140 1008 17046 7168.000000 1608788261 153.172680 -35.779678 0.066600 539.000000 5.030000 165602.00 140 1009 17046 7164.000000 1608788331 209.050377 -33.165286 0.066600 685.000000 6.110000 165864.00 140 1010 17046 6908.000000 1608788481 114.303734 -52.963453 0.066600 2341.000000 4.730000 165508.00 140 1011 17046 7268.000000 1608788761 172.648822 -16.318051 0.066600 889.000000 4.350000 165322.00 140 1012 17046 7460.000000 1608789726 178.122515 -9.474809 0.066600 878.000000 4.570000 165324.00 140 1013 17046 7460.000000 1608789731 185.112122 -23.809437 0.066600 1066.000000 5.300000 165266.00 140 1014 17046 7524.000000 1608790046 153.582040 -31.562946 0.066600 1103.000000 5.430000 165169.00 140 1015 17046 7631.000000 1608790551 192.080499 -17.586032 0.066600 448.000000 4.300000