26489.00 140 24818 16929 61131.000000 1558514081 352.369893 9.906240 0.066600 843.000000 4.870000 26683.00 140 24819 16929 60939.000000 1558514436 323.623707 -5.578893 0.066600 1637.000000 4.160000 26109.00 140 24820 16929 61515.000000 1558515996 312.337886 -1.926717 0.066600 742.000000 4.690000 26047.00 140 24821 16929 61579.000000 1558516636 321.958128 -28.192449 0.066600 905.000000 5.580000 25793.00 140 24822 16929 61835.000000 1558517596 4.407109 45.630753 0.066600 845.000000 5.280000 27011.00 140 24823 16929 60619.000000 1558517691 332.887242 28.772009 0.066600 4180.000000 4.390000 25431.00 140 24824 16929 62203.000000 1558519441 326.634488 -72.335475 0.066600 814.000000 4.900000 25433.00 140 24825 16929 62203.000000 1558519446 12.502506 -64.016738 0.066600 952.000000 5.440000 25371.00 140 24826 16929 62267.000000 1558519756 107.810573 -43.954030 0.066600 724.000000 4.640000 25245.00 140 24827 16929 62395.000000 1558520401 88.570168 -35.551858 0.066600 846.000000 5.150000 25183.00 140 24828 16929 62459.000000 1558520716 95.567713 -57.290920 0.066600 837.000000 4.590000 25057.00 140 24829 16929 62587.000000 1558521361 42.341898 -62.643288 0.066600 774.000000 4.470000 24931.00 140 24830 16929 62715.000000 1558521996 65.148888 -27.588405 0.066600 764.000000 4.920000 24869.00 140 24831 16929 62779.000000 1558522321 80.177410 -53.268940 0.066600 760.000000 4.340000 24521.00 140 24832 16929 63131.000000 1558524081 156.690094 37.736576 0.066600 762.000000 4.560000 24523.00 140 24833 16929 63131.000000 1558525436 98.274184 54.835403 0.066600 1532.000000 4.770000 24133.00 140 24834 16929 63523.000000 1558526041 137.093941 58.662912 0.066600 890.000000 5.110000 24135.00 140 24835 16929 63523.000000 1558526041 176.431035 38.774983 0.066600 723.000000 4.820000 24073.00 140 24836 16929 63587.000000 1558526361 128.186921 30.504281 0.066600 837.000000 4.890000 24075.00 140 24837 16929 63587.000000 1558526366 174.465326 54.966312 0.066600 942.000000 5.140000 23757.00 140 24838 16929 63907.000000 1558527961 190.606962 66.060297 0.066600 849.000000 4.370000 23567.00 140 24839 16929 64099.000000 1558528916 245.106816 56.397398 0.066600 584.000000 4.320000 23505.00 140 24840 16929 64163.000000 1558529246 141.255270 34.439979 0.066600 908.000000 5.010000 23515.00 140 24841 16929 64163.000000 1558529246 126.714938 46.338975 0.066600 902.000000 5.180000 23389.00 140 24842 16929 64291.000000 1558529881 212.738487 65.693919 0.066600 778.000000 4.340000 23327.00 140 24843 16929 64355.000000 1558530201 194.222647 68.193307 0.066600 786.000000 4.540000 23585.00 140 24844 16929 64099.000000 1558530266 188.740436 42.617749 0.066600 2038.000000 5.270000 24555.00 140 24845 16929 63131.000000 1558530291 231.563696 55.106918 0.066600 5185.000000 4.920000 23127.00 140 24846 16929 64563.000000 1558531241 242.027256 -6.589627 0.066600 939.000000 5.180000 23005.00 140 24847 16929 64691.000000 1558531886 238.627885 -39.165783 0.066600 479.000000 4.350000 23007.00 140 24848 16929 64691.000000 1558531886 233.265793 7.020801 0.066600 817.000000 4.530000 22885.00 140 24849 16929 64819.000000 1558532801 216.094999 -18.581415 0.066600 1087.000000 4.830000 23145.00 140 24850 16929 64563.000000 1558532841 210.177909 -18.949033 0.066600 1920.000000 5.020000 22773.00 140 24851 16929 64939.000000 1558533121 231.616268 -34.100999 0.066600 594.000000 4.400000 22713.00 140 24852 16929 65003.000000 1558533446 238.188531 8.371522 0.066600 879.000000 4.570000 22591.00 140 24853 16929 65131.000000 1558534081 212.749421 14.509894 0.066600 888.000000 4.960000 22529.00 140 24854 16929 65195.000000 1558534406 245.407537 -26.235308 0.066600 693.000000 4.910000 22533.00 140 24855 16929 65195.000000 1558534406 243.652797 27.389373 0.066600 829.000000 4.480000 22473.00 140 24856 16929 65259.000000 1558534721 226.605023 6.571511 0.066600 853.000000 4.440000 22475.00 140 24857 16929 65259.000000 1558534726 216.546044 26.978985 0.066600 889.000000 4.750000 22413.00 140 24858 16929 65323.000000 1558535071 241.752838 -1.544969 0.066600 803.000000 4.290000 22415.00 140 24859 16929 65323.000000 1558535071 235.554585 22.705376 0.066600 821.000000 4.250000 21851.00 140 24860 16929 65891.000000 1558537876 34.588331 30.665565 0.066600 878.000000 5.190000 21789.00 140 24861 16929 65955.000000 1558538196 339.181249 3.290578 0.066600 784.000000 4.480000 21663.00 140 24862 16929 66083.000000 1558538841 1.259545 20.758968 0.066600 805.000000 4.620000 21601.00 140 24863 16929 66147.000000 1558539166 26.808459 26.850330 0.066600 841.000000 4.770000 21603.00 140 24864 16929 66147.000000 1558539166 1.456998 31.293962 0.066600 792.000000 4.470000 21055.00 140 24865 16929 66699.000000 1558541926 317.307981 15.025149 0.066600 778.000000 4.370000 21057.00 140 24866 16929 66699.000000 1558541931 317.844506 -5.857242 0.066600 870.000000 4.780000 20871.00 140 24867 16929 66891.000000 1558542886 303.931511 19.643622 0.066600 813.000000 4.690000 20811.00 140 24868 16929 66955.000000 1558543206 329.247550 -12.986530 0.066600 807.000000 4.610000 20813.00 140 24869 16929 66955.000000 1558543211 303.816092 -7.715435 0.066600 811.000000 4.630000 20629.00 140 24870 16929 67147.000000 1558544161 324.352538 26.030535 0.066600 770.000000 4.610000 20571.00 140 24871 16929 67211.000000 1558544496 289.045765 33.856594 0.066600 825.000000 5.720000 8461.00 140 24872 16929 84299.000000 1558629916 320.418576 -16.696826 0.066600 828.000000 4.780000 8399.00 140 24873 16929 84363.000000 1558630241 1.314721 -34.414830 0.066600 794.000000 4.750000 8401.00 140 24874 16929 84363.000000 1558630246 342.469902 -34.288668 0.066600 829.000000 4.870000 8339.00 140 24875 16929 84427.000000 1558630561 352.059982 -27.793718 0.066600 1057.000000 6.140000 8197.00 140 24876 16929 84571.000000 1558631276 11.522073 -40.150541 0.066600 667.000000 4.160000 8135.00 140 24877 16929 84635.000000 1558632916 340.565300 3.212267 0.066600 1941.000000 4.800000 7753.00 140 24878 16929 85019.000000 1558633516 7.307363 -69.349463 0.066600 500.000000 4.670000 7459.00 140 24879 16929 85315.000000 1558635001 342.815979 -76.242537 0.066600 857.000000 4.860000 7333.00 140 24880 16929 85443.000000 1558635636 132.896111 -73.029880 0.066600 757.000000 5.040000 6911.00 140 24881 16929 85867.000000 1558637756 168.163670 71.767592 0.066600 839.000000 4.760000 6849.00 140 24882 16929 85931.000000 1558638076 135.563653 11.582487 0.066600 636.000000 4.000000 6723.00 140 24883 16929 86059.000000 1558638726 145.451660 44.994383 0.066600 819.000000 4.650000 6725.00 140 24884 16929 86059.000000 1558638726 136.488270 16.167568 0.066600 782.000000 4.850000 6727.00 140 24885 16929 86059.000000 1558638726 226.980997 44.957928 0.066600 459.000000 4.410000 6921.00 140 24886 16929 85867.000000 1558639076 167.741745 31.593713 0.066600 1878.000000 5.100000 6603.00 140 24887 16929 86187.000000 1558639361 151.579797 73.017913 0.066600 748.000000 4.290000 5735.00 140 24888 16930 657.000000 1558643401 244.413260 -8.048481 0.066600 23.000000 4.590000 5743.00 140 24889 16930 651.000000 1558643716 224.607369 53.017501 0.066600 835.000000 4.850000 6003.00 140 24890 16930 395.000000 1558643761 222.651110 -10.529372 0.066600 2122.000000 4.930000 5613.00 140 24891 16930 787.000000 1558644356 221.597080 -0.301379 0.066600 949.000000 5.300000 6009.00 140 24892 16930 395.000000 1558644576 227.110279 35.278054 0.066600 2549.000000 4.410000 5307.00 140 24893 16930 1107.000000 1558645966 252.670770 44.919473 0.066600 581.000000 5.330000 5247.00 140 24894 16930 1171.000000 1558646291 274.194401 -26.918061 0.066600 981.000000 4.710000 5249.00 140 24895 16930 1171.000000 1558646296 257.440277 13.771931 0.066600 1030.000000 5.170000 5251.00 140 24896 16930 1171.000000 1558646296 290.967199 -32.167784 0.066600 987.000000 5.110000 5193.00 140 24897 16930 1235.000000 1558646901 258.656066 -16.056196 0.066600 1238.000000 4.850000 5197.00 140 24898 16930 1235.000000 1558646901 281.299358 27.254981 0.066600 1215.000000 4.840000 5095.00 140 24899 16930 1355.000000 1558647206 267.209911 -7.704139 0.066600 983.000000 4.770000 4964.00 140 24900 16930 1490.000000 1558647571 281.198291 -20.022211 0.066600 65.000000 5.000000 4966.00 140 24901 16930 1490.000000 1558647571 277.886903 26.150058 0.066600 67.000000 5.580000 4979.00 140 24902 16930 1487.000000 1558647696 281.933539 9.396851 0.066600 175.000000 4.720000 35839.00 140 24903 16929 59451.000000 1558505681 207.657563 44.463245 0.066600 811.000000 4.820000 35779.00 140 24904 16929 59515.000000 1558506001 247.105405 35.781978 0.066600 853.000000 4.810000 35533.00 140 24905 16929 59763.000000 1558507236 170.602536 71.908944 0.066600 714.000000 4.990000 35409.00 140 24906 16929 59891.000000 1558507876 259.701953 41.659143 0.066600 801.000000 4.570000 35347.00 140 24907 16929 59955.000000 1558508201 190.907720 62.033277 0.066600 792.000000 4.740000 35285.00 140 24908 16929 60019.000000 1558508516 243.056081 5.240590 0.066600 816.000000 4.940000 35097.00 140 24909 16929 60211.000000 1558509476 169.356372 64.767257 0.066600 659.000000 4.570000 36435.00 140 24910 16929 58875.000000 1558510481 248.518524 9.201723 0.066600 6511.000000 5.850000 34695.00 140 24911 16929 60619.000000 1558511521 329.332857 -2.753365 0.066600 791.000000 4.650000 34697.00 140 24912 16929 60619.000000 1558512841 8.993550 42.809998 0.066600 1900.000000 4.980000 34699.00 140 24913 16929 60619.000000 1558512841 358.029800 35.582931 0.066600 2190.000000 5.400000 28623.00 140 24914 16929 66699.000000 1558541926 317.307981 15.025149 0.066600 778.000000 4.370000 28625.00 140 24915 16929 66699.000000 1558541931 317.844506 -5.857242 0.066600 870.000000 4.780000 28439.00 140 24916 16929 66891.000000 1558542886 303.931511 19.643622 0.066600 813.000000 4.690000 28379.00 140 24917 16929 66955.000000 1558543206 329.247550 -12.986530 0.066600 807.000000 4.610000 28381.00 140 24918 16929 66955.000000 1558543211 303.816092 -7.715435 0.066600 811.000000 4.630000 7323.00 140 24919 16930 1619.000000 1558648526 272.896365 33.156051 0.066600 734.000000 4.120000 7233.00 140 24920 16930 1747.000000 1558649171 284.974094 -16.932937 0.066600 966.000000 4.570000 7238.00 140 24921 16930 1747.000000 1558649176 270.898464 20.910074 0.066600 990.000000 4.920000 7184.00 140 24922 16930 1811.000000 1558649486 253.028208 -10.400001 0.066600 973.000000 5.040000 8086.00 140 24923 16930 979.000000 1558650581 283.936610 38.031683 0.066600 4291.000000 4.330000 6652.00 140 24924 16930 2443.000000 1558652641 327.759268 -8.187542 0.066600 834.000000 4.930000 6923.00 140 24925 16930 2187.000000 1558652681 335.182503 -30.712455 0.066600 2299.000000 4.890000 6608.00 140 24926 16930 2507.000000 1558652956 358.333273 -44.094849 0.066600 784.000000 4.610000 6258.00 140 24927 16930 2867.000000 1558654761 16.977785 2.108451 0.066600 841.000000 4.830000 6263.00 140 24928 16930 2867.000000 1558654766 19.432148 -1.385542 0.066600 748.000000 4.400000 6009.00 140 24929 16930 3131.000000 1558656081 111.307304 27.271224 0.066600 783.000000 4.980000 5837.00 140 24930 16930 3323.000000 1558657041 22.534851 49.043883 0.066600 596.000000 4.440000 6044.00 140 24931 16930 3131.000000 1558657401 88.512805 38.334312 0.066600 2490.000000 5.280000 5734.00 140 24932 16930 3451.000000 1558657686 61.064533 72.678880 0.066600 916.000000 4.920000 5621.00 140 24933 16930 3579.000000 1558658326 308.875836 81.160546 0.066600 749.000000 4.770000 5508.00 140 24934 16930 3707.000000 1558658966 100.259027 33.353551 0.066600 873.000000 4.770000 8871.00 140 24935 16930 3771.000000 1558659286 93.363965 61.511326 0.066600 990.000000 5.350000 8687.00 140 24936 16930 3963.000000 1558660246 89.135785 57.726467 0.066600 891.000000 4.950000 8885.00 140 24937 16930 3771.000000 1558660601 95.790881 6.253758 0.066600 1668.000000 5.180000 8579.00 140 24938 16930 4091.000000 1558662201 49.061574 55.140939 0.066600 2030.000000 4.280000 8263.00 140 24939 16930 4411.000000 1558662491 22.460552 48.816824 0.066600 610.000000 4.420000 8265.00 140 24940 16930 4411.000000 1558662491 75.119273 79.814517 0.066600 849.000000 4.710000 8267.00 140 24941 16930 4411.000000 1558662491 95.404996 57.263493 0.066600 870.000000 4.880000 8081.00 140 24942 16930 4603.000000 1558663606 56.305137 70.969771 0.066600 1210.000000 5.330000 8085.00 140 24943 16930 4603.000000 1558663606 317.228619 70.396144 0.066600 720.000000 4.670000 7993.00 140 24944 16930 4699.000000 1558663926 97.256606 18.765685 0.066600 906.000000 5.290000 8285.00 140 24945 16930 4411.000000 1558663961 64.771695 44.112058 0.066600 2364.000000 4.550000 9569.00 140 24946 16930 3131.000000 1558664066 48.736772 55.304289 0.066600 7718.000000 4.730000 7731.00 140 24947 16930 4971.000000 1558665276 38.038720 -52.160292 0.066600 686.000000 5.150000 7333.00 140 24948 16930 5371.000000 1558667281 124.342963 5.898805 0.066600 806.000000 4.570000 7271.00 140 24949 16930 5435.000000 1558667601 133.625915 -20.326451 0.066600 752.000000 4.440000 7155.00 140 24950 16930 5553.000000 1558668006 148.975405 2.097724 0.066600 136.000000 4.530000 7157.00 140 24951 16930 5553.000000 1558668006 143.174820 13.637276 0.066600 145.000000 4.830000 7213.00 140 24952 16930 5499.000000 1558668196 129.009505 25.626451 0.066600 1043.000000 4.410000 7095.00 140 24953 16930 5619.000000 1558668521 149.035387 23.512586 0.066600 805.000000 4.730000 7409.00 140 24954 16930 5307.000000 1558668556 160.316726 13.717654 0.066600 1914.000000 4.690000 7035.00 140 24955 16930 5683.000000 1558668836 115.430294 35.704906 0.066600 629.000000 4.490000 6973.00 140 24956 16930 5747.000000 1558669161 110.143864 26.833783 0.066600 566.000000 4.250000 6975.00 140 24957 16930 5747.000000 1558669161 143.722792 -20.363105 0.066600 737.000000 4.360000 6914.00 140 24958 16930 5811.000000 1558669476 128.282486 41.700181 0.066600 791.000000 5.490000 7423.00 140 24959 16930 5307.000000 1558670071 136.525742 -13.050385 0.066600 3284.000000 4.800000 6211.00 140 24960 16930 6539.000000 1558673121 250.014647 64.002923 0.066600 804.000000 4.700000 6216.00 140 24961 16930 6539.000000 1558673126 243.473700 7.146123 0.066600 822.000000 4.950000 6157.00 140 24962 16930 6603.000000 1558673446 266.560763 14.413955 0.066600 877.000000 5.250000 6167.00 140 24963 16930 6603.000000 1558673446 261.405280 22.512522 0.066600 815.000000 4.630000 5695.00 140 24964 16930 7115.000000 1558676006 290.520873 43.929700 0.066600 818.000000 4.390000 5966.00 140 24965 16930 6859.000000 1558676046 282.236158 -38.660679 0.066600 1586.000000 4.430000 5656.00 140 24966 16930 7179.000000 1558676321 264.309079 -19.087295 0.066600 767.000000 5.110000 5543.00 140 24967 16930 7307.000000 1558677166 294.792824 -35.375634 0.066600 933.000000 5.210000 5454.00 140 24968 16930 7411.000000 1558677486 270.181071 54.680107 0.066600 761.000000 4.660000 5706.00 140 24969 16930 7179.000000 1558678131 298.652260 -20.809774 0.066600 2169.000000 4.260000 5305.00 140 24970 16930 7595.000000 1558678401 255.248540 63.356076 0.066600 382.000000 4.490000 5246.00 140 24971 16930 7659.000000 1558678721 301.997350 43.722424 0.066600 905.000000 5.380000 6081.00 140 24972 16930 6859.000000 1558679106 298.646362 -20.809782 0.066600 4236.000000 4.530000 6086.00 140 24973 16930 6859.000000 1558679106 278.498849 16.519915 0.066600 4829.000000 4.790000 4944.00 140 24974 16930 8011.000000 1558680481 349.739160 -49.367249 0.066600 821.000000 4.610000 20821.00 140 24975 16930 3771.000000 1558659286 93.363965 61.511326 0.066600 990.000000 5.350000 20637.00 140 24976 16930 3963.000000 1558660246 89.135785 57.726467 0.066600 891.000000 4.950000 20835.00 140 24977 16930 3771.000000 1558660601 95.790881 6.253758 0.066600 1668.000000 5.180000 20529.00 140 24978 16930 4091.000000 1558662201 49.061574 55.140939 0.066600 2030.000000 4.280000 20213.00 140 24979 16930 4411.000000 1558662491 22.460552 48.816824 0.066600 610.000000 4.420000 20215.00 140 24980 16930 4411.000000 1558662491 75.119273 79.814517 0.066600 849.000000 4.710000 20217.00 140 24981 16930 4411.000000 1558662491 95.404996 57.263493 0.066600 870.000000 4.880000 20031.00 140 24982 16930 4603.000000 1558663606 56.305137 70.969771 0.066600 1210.000000 5.330000 20035.00 140 24983 16930 4603.000000 1558663606 317.228619 70.396144 0.066600 720.000000 4.670000 19943.00 140 24984 16930 4699.000000 1558663926 97.256606 18.765685 0.066600 906.000000 5.290000 20235.00 140 24985 16930 4411.000000 1558663961 64.771695 44.112058 0.066600 2364.000000 4.550000 21519.00 140 24986 16930 3131.000000 1558664066 48.736772 55.304289 0.066600 7718.000000 4.730000 19681.00 140 24987 16930 4971.000000 1558665276 38.038720 -52.160292 0.066600 686.000000 5.150000 19283.00 140 24988 16930 5371.000000 1558667281 124.342963 5.898805 0.066600 806.000000 4.570000 19221.00 140 24989 16930 5435.000000 1558667601 133.625915 -20.326451 0.066600 752.000000 4.440000 19105.00 140 24990 16930 5553.000000 1558668006 148.975405 2.097724 0.066600 136.000000 4.530000 19107.00 140 24991 16930 5553.000000 1558668006 143.174820 13.637276 0.066600 145.000000 4.830000 19163.00 140 24992 16930 5499.000000 1558668196 129.009505 25.626451 0.066600 1043.000000 4.410000 19046.00 140 24993 16930 5619.000000 1558668521 149.035387 23.512586 0.066600 805.000000 4.730000 19363.00 140 24994 16930 5307.000000 1558668556 160.316726 13.717654 0.066600 1914.000000 4.690000 18992.00 140 24995 16930 5683.000000 1558668836 115.430294 35.704906 0.066600 629.000000 4.490000 18933.00 140 24996 16930 5747.000000 1558669161 110.143864 26.833783 0.066600 566.000000 4.250000 18938.00 140 24997 16930 5747.000000 1558669161 143.722792 -20.363105 0.066600 737.000000 4.360000 18879.00 140 24998 16930 5811.000000 1558669476 128.282486 41.700181 0.066600 791.000000 5.490000 19388.00 140 24999 16930 5307.000000 1558670071 136.525742 -13.050385 0.066600 3284.000000 4.800000 18176.00 140 25000 16930 6539.000000 1558673121 250.014647 64.002923 0.066600 804.000000 4.700000 18181.00 140 25001 16930 6539.000000 1558673126 243.473700 7.146123 0.066600 822.000000 4.950000 18122.00 140 25002 16930 6603.000000 1558673446 266.560763 14.413955 0.066600 877.000000 5.250000 18132.00 140 25003 16930 6603.000000 1558673446 261.405280 22.512522 0.066600 815.000000 4.630000 17660.00 140 25004 16930 7115.000000 1558676006 290.520873 43.929700 0.066600 818.000000 4.390000 17931.00 140 25005 16930 6859.000000 1558676046 282.236158 -38.660679 0.066600 1586.000000 4.430000 17621.00 140 25006 16930 7179.000000 1558676321 264.309079 -19.087295 0.066600 767.000000 5.110000 17508.00 140 25007 16930 7307.000000 1558677166 294.792824 -35.375634 0.066600 933.000000 5.210000 17419.00 140 25008 16930 7411.000000 1558677486 270.181071 54.680107 0.066600 761.000000 4.660000 17671.00 140 25009 16930 7179.000000 1558678131 298.652260 -20.809774 0.066600 2169.000000 4.260000 17270.00 140 25010 16930 7595.000000 1558678401 255.248540 63.356076 0.066600 382.000000 4.490000 17211.00 140 25011 16930 7659.000000 1558678721 301.997350 43.722424 0.066600 905.000000 5.380000 18046.00 140 25012 16930 6859.000000 1558679106 298.646362 -20.809782 0.066600 4236.000000 4.530000 18051.00 140 25013 16930 6859.000000 1558679106 278.498849 16.519915 0.066600 4829.000000 4.790000 16909.00 140 25014 16930 8011.000000 1558680481 349.739160 -49.367249 0.066600 821.000000 4.610000 25983.00 140 25015 16930 1619.000000 1558648526 272.896365 33.156051 0.066600 734.000000 4.120000 25871.00 140 25016 16930 1747.000000 1558649171 284.974094 -16.932937 0.066600 966.000000 4.570000 25873.00 140 25017 16930 1747.000000 1558649176 270.898464 20.910074 0.066600 990.000000 4.920000 26669.00 140 25018 16930 979.000000 1558650581 283.936610 38.031683 0.066600 4291.000000 4.330000 25217.00 140 25019 16930 2443.000000 1558652641 327.759268 -8.187542 0.066600 834.000000 4.930000 25219.00 140 25020 16930 2443.000000 1558652646 1.175633 -54.659825 0.066600 896.000000 5.330000 19398.00 140 25021 16930 8267.000000 1558681756 293.613108 11.153768 0.066600 704.000000 4.630000 19168.00 140 25022 16930 8507.000000 1558682956 28.451249 3.446241 0.066600 826.000000 4.770000 19109.00 140 25023 16930 8571.000000 1558683281 30.378605 10.678891 0.066600 816.000000 4.680000 18849.00 140 25024 16930 8891.000000 1558686206 168.630570 82.698465 0.066600 2100.000000 4.950000 18495.00 140 25025 16930 9275.000000 1558686821 95.615482 43.903158 0.066600 941.000000 4.850000 18387.00 140 25026 16930 9403.000000 1558687441 41.171759 51.966914 0.066600 635.000000 4.310000 18333.00 140 25027 16930 9467.000000 1558687771 91.678383 61.706840 0.066600 961.000000 5.000000 18338.00 140 25028 16930 9467.000000 1558687771 81.958010 42.400671 0.066600 932.000000 4.980000 18225.00 140 25029 16930 9595.000000 1558688401 303.558266 76.284433 0.066600 452.000000 4.380000 18442.00 140 25030 16930 9403.000000 1558689271 125.373915 63.723667 0.066600 2820.000000 4.970000 17980.00 140 25031 16930 9875.000000 1558689806 97.920480 14.903737 0.066600 882.000000 5.340000 17926.00 140 25032 16930 9939.000000 1558690126 97.579147 13.348220 0.066600 678.000000 4.430000 17872.00 140 25033 16930 10003.000000 1558690446 100.331858 28.529441 0.066600 943.000000 5.350000 17759.00 140 25034 16930 10131.000000 1558691086 67.177266 40.855009 0.066600 841.000000 4.540000 17592.00 140 25035 16930 10323.000000 1558692041 87.888230 3.701064 0.066600 653.000000 5.300000 17533.00 140 25036 16930 10387.000000 1558692361 62.504785 49.421073 0.066600 930.000000 4.600000 17484.00 140 25037 16930 10451.000000 1558692686 99.508756 14.416487 0.066600 824.000000 5.210000 17489.00 140 25038 16930 10451.000000 1558692691 108.015402 45.115694 0.066600 945.000000 5.100000 17440.00 140 25039 16930 10515.000000 1558693006 33.814994 50.950202 0.066600 760.000000 4.410000 17445.00 140 25040 16930 10515.000000 1558693006 99.721876 22.144294 0.066600 933.000000 5.120000 17332.00 140 25041 16930 10643.000000 1558693646 31.206919 88.397737 0.066600 877.000000 4.950000 17219.00 140 25042 16930 10771.000000 1558694281 121.798762 67.378860 0.066600 755.000000 4.870000 16783.00 140 25043 16930 11227.000000 1558696561 144.667083 33.171021 0.066600 819.000000 5.050000 16596.00 140 25044 16930 11419.000000 1558697521 139.850916 23.399250 0.066600 745.000000 4.300000 16537.00 140 25045 16930 11483.000000 1558698001 144.264362 37.873360 0.066600 976.000000 5.240000 16446.00 140 25046 16930 11579.000000 1558698316 142.839637 34.889575 0.066600 760.000000 4.770000 16995.00 140 25047 16930 11035.000000 1558698871 139.319205 -50.801096 0.066600 1864.000000 4.690000 16050.00 140 25048 16930 11995.000000 1558700411 237.629562 39.107969 0.066600 932.000000 4.930000 16055.00 140 25049 16930 11995.000000 1558700416 240.556218 32.592557 0.066600 909.000000 4.910000 16060.00 140 25050 16930 11995.000000 1558700416 240.723250 27.055760 0.066600 800.000000 4.320000 15414.00 140 25051 16930 12651.000000 1558703676 251.321470 9.092490 0.066600 310.000000 4.360000 15355.00 140 25052 16930 12715.000000 1558704001 96.922023 67.420380 0.066600 660.000000 4.920000 15360.00 140 25053 16930 12715.000000 1558704001 65.326802 81.829729 0.066600 617.000000 4.600000 15301.00 140 25054 16930 12779.000000 1558704321 239.109003 43.910779 0.066600 713.000000 4.190000 15242.00 140 25055 16930 12843.000000 1558704646 216.926283 69.723352 0.066600 857.000000 4.840000 15247.00 140 25056 16930 12843.000000 1558704646 152.681082 54.062044 0.066600 798.000000 5.010000 15508.00 140 25057 16930 12587.000000 1558704676 176.403876 61.952980 0.066600 1951.000000 4.810000 15065.00 140 25058 16930 13035.000000 1558705601 234.422545 66.167217 0.066600 795.000000 4.730000 14718.00 140 25059 16930 13387.000000 1558707361 326.511217 35.813302 0.066600 696.000000 4.630000 14723.00 140 25060 16930 13387.000000 1558707361 18.957960 57.796692 0.066600 681.000000 4.570000 14669.00 140 25061 16930 13451.000000 1558707686 0.334288 53.338091 0.066600 820.000000 5.220000 14674.00 140 25062 16930 13451.000000 1558707686 330.201010 64.073099 0.066600 784.000000 4.530000 14490.00 140 25063 16930 13640.000000 1558708321 313.544158 63.954519 0.066600 29.000000 5.790000 14495.00 140 25064 16930 13640.000000 1558708321 275.013345 23.516064 0.066600 23.000000 5.750000 14500.00 140 25065 16930 13640.000000 1558708321 283.633385 37.151160 0.066600 23.000000 4.590000 14362.00 140 25066 16930 13803.000000 1558709436 20.018196 28.673182 0.066600 828.000000 4.840000 14303.00 140 25067 16930 13867.000000 1558709756 22.586783 -29.971158 0.066600 808.000000 5.080000 14244.00 140 25068 16930 13931.000000 1558710081 6.668137 1.312552 0.066600 735.000000 4.270000 14249.00 140 25069 16930 13931.000000 1558710081 36.215996 27.425321 0.066600 692.000000 4.550000 13998.00 140 25070 16930 14187.000000 1558711361 10.238934 -25.765193 0.066600 887.000000 5.180000 13875.00 140 25071 16930 14315.000000 1558712001 2.869352 21.029995 0.066600 916.000000 5.230000 13816.00 140 25072 16930 14379.000000 1558712316 357.986040 -34.912864 0.066600 665.000000 4.710000 14397.00 140 25073 16930 13803.000000 1558712686 12.881727 48.923059 0.066600 3116.000000 4.820000 13398.00 140 25074 16930 14827.000000 1558714561 72.459190 8.203878 0.066600 690.000000 4.750000 13339.00 140 25075 16930 14891.000000 1558714881 323.096255 84.233773 0.066600 840.000000 5.060000 13231.00 140 25076 16930 15019.000000 1558715526 96.501281 63.731857 0.066600 843.000000 4.760000 13029.00 140 25077 16930 15236.000000 1558716296 99.925606 -3.772021 0.066600 78.000000 4.870000 13056.00 140 25078 16930 15219.000000 1558716646 80.131286 58.005194 0.066600 1870.000000 4.250000 13061.00 140 25079 16930 15219.000000 1558716651 200.318361 79.650908 0.066600 2049.000000 5.460000 25934.00 140 25080 16930 8267.000000 1558681756 293.613108 11.153768 0.066600 704.000000 4.630000 25700.00 140 25081 16930 8507.000000 1558682956 28.451249 3.446241 0.066600 826.000000 4.770000 25637.00 140 25082 16930 8571.000000 1558683281 30.378605 10.678891 0.066600 816.000000 4.680000 25266.00 140 25083 16930 8955.000000 1558685211 60.578763 40.447381 0.066600 876.000000 4.810000 25347.00 140 25084 16930 8891.000000 1558686206 168.630570 82.698465 0.066600 2100.000000 4.950000 25033.00 140 25085 16930 9211.000000 1558686491 61.980274 45.006729 0.066600 885.000000 4.940000 24978.00 140 25086 16930 9275.000000 1558686821 95.615482 43.903158 0.066600 941.000000 4.850000 24857.00 140 25087 16930 9403.000000 1558687441 41.171759 51.966914 0.066600 635.000000 4.310000 24799.00 140 25088 16930 9467.000000 1558687771 91.678383 61.706840 0.066600 961.000000 5.000000 24803.00 140 25089 16930 9467.000000 1558687771 81.958010 42.400671 0.066600 932.000000 4.980000 24691.00 140 25090 16930 9595.000000 1558688401 303.558266 76.284433 0.066600 452.000000 4.380000 24917.00 140 25091 16930 9403.000000 1558689271 125.373915 63.723667 0.066600 2820.000000 4.970000 24455.00 140 25092 16930 9875.000000 1558689806 97.920480 14.903737 0.066600 882.000000 5.340000 24032.00 140 25093 16930 10323.000000 1558692041 87.888230 3.701064 0.066600 653.000000 5.300000 23973.00 140 25094 16930 10387.000000 1558692361 62.504785 49.421073 0.066600 930.000000 4.600000 22385.00 140 25095 16930 11995.000000 1558700411 237.629562 39.107969 0.066600 932.000000 4.930000 22390.00 140 25096 16930 11995.000000 1558700416 240.556218 32.592557 0.066600 909.000000 4.910000 22395.00 140 25097 16930 11995.000000 1558700416 240.723250 27.055760 0.066600 800.000000 4.320000 21749.00 140 25098 16930 12651.000000 1558703676 251.321470 9.092490 0.066600 310.000000 4.360000 21690.00 140 25099 16930 12715.000000 1558704001 96.922023 67.420380 0.066600 660.000000 4.920000 21695.00 140 25100 16930 12715.000000 1558704001 65.326802 81.829729 0.066600 617.000000 4.600000 21636.00 140 25101 16930 12779.000000 1558704321 239.109003 43.910779 0.066600 713.000000 4.190000 20617.00 140 25102 16930 13803.000000 1558709436 20.018196 28.673182 0.066600 828.000000 4.840000 20558.00 140 25103 16930 13867.000000 1558709756 22.586783 -29.971158 0.066600 808.000000 5.080000 20499.00 140 25104 16930 13931.000000 1558710081 6.668137 1.312552 0.066600 735.000000 4.270000 20504.00 140 25105 16930 13931.000000 1558710081 36.215996 27.425321 0.066600 692.000000 4.550000 20253.00 140 25106 16930 14187.000000 1558711361 10.238934 -25.765193 0.066600 887.000000 5.180000 20130.00 140 25107 16930 14315.000000 1558712001 2.869352 21.029995 0.066600 916.000000 5.230000 20067.00 140 25108 16930 14379.000000 1558712316 357.986040 -34.912864 0.066600 665.000000 4.710000 20645.00 140 25109 16930 13803.000000 1558712686 12.881727 48.923059 0.066600 3116.000000 4.820000 19631.00 140 25110 16930 14827.000000 1558714561 72.459190 8.203878 0.066600 690.000000 4.750000 19569.00 140 25111 16930 14891.000000 1558714881 323.096255 84.233773 0.066600 840.000000 5.060000 19513.00 140 25112 16930 14955.000000 1558715206 112.223300 65.290087 0.066600 805.000000 4.490000 19453.00 140 25113 16930 15019.000000 1558715526 96.501281 63.731857 0.066600 843.000000 4.760000 19242.00 140 25114 16930 15236.000000 1558716296 99.925606 -3.772021 0.066600 78.000000 4.870000 19263.00 140 25115 16930 15219.000000 1558716646 80.131286 58.005194 0.066600 1870.000000 4.250000 19265.00 140 25116 16930 15219.000000 1558716651 200.318361 79.650908 0.066600 2049.000000 5.460000 19181.00 140 25117 16930 15307.000000 1558717046 108.309062 10.331250 0.066600 3050.000000 4.640000 19131.00 140 25118 16930 15359.000000 1558717196 93.880349 7.934588 0.066600 890.000000 4.830000 19133.00 140 25119 16930 15359.000000 1558717196 108.818172 7.564655 0.066600 892.000000 4.770000 18689.00 140 25120 16930 15811.000000 1558719486 114.078416 65.191637 0.066600 1214.000000 5.920000 18629.00 140 25121 16930 15875.000000 1558719806 81.889889 31.079750 0.066600 796.000000 4.270000 18569.00 140 25122 16930 15939.000000 1558720126 85.881658 45.987991 0.066600 1008.000000 5.140000 18571.00 140 25123 16930 15939.000000 1558720131 96.822002 16.510300 0.066600 940.000000 5.220000 18451.00 140 25124 16930 16067.000000 1558720766 90.056361 62.609168 0.066600 966.000000 4.970000 18453.00 140 25125 16930 16067.000000 1558720766 232.839612 81.135544 0.066600 660.000000 4.520000 18393.00 140 25126 16930 16131.000000 1558721086 58.452341 67.023167 0.066600 788.000000 4.400000 18395.00 140 25127 16930 16131.000000 1558721091 147.818946 66.498531 0.066600 942.000000 5.230000 18405.00 140 25128 16930 16195.000000 1558721406 100.422123 29.813215 0.066600 970.000000 5.070000 18283.00 140 25129 16930 16323.000000 1558722046 74.362009 71.442421 0.066600 817.000000 4.360000 18285.00 140 25130 16930 16323.000000 1558722051 109.952135 47.830072 0.066600 987.000000 5.360000 18227.00 140 25131 16930 16387.000000 1558722361 97.457392 0.320480 0.066600 651.000000 4.890000 19463.00 140 25132 16930 15155.000000 1558722576 200.358959 79.650928 0.066600 15665.000000 5.280000 18017.00 140 25133 16930 16603.000000 1558723436 117.762230 18.460797 0.066600 969.000000 5.700000 17955.00 140 25134 16930 16667.000000 1558723761 147.181281 1.701085 0.066600 927.000000 5.090000 17893.00 140 25135 16930 16731.000000 1558724076 138.439805 41.221687 0.066600 814.000000 4.870000 17639.00 140 25136 16930 16987.000000 1558725356 146.166036 35.057798 0.066600 775.000000 4.610000 17513.00 140 25137 16930 17115.000000 1558725996 108.381268 4.636146 0.066600 613.000000 4.470000 17451.00 140 25138 16930 17179.000000 1558726316 146.054023 51.164898 0.066600 615.000000 4.840000 17325.00 140 25139 16930 17307.000000 1558726961 149.250366 23.614425 0.066600 786.000000 4.590000 17327.00 140 25140 16930 17307.000000 1558726961 157.452056 52.398146 0.066600 477.000000 4.500000 17201.00 140 25141 16930 17435.000000 1558727606 128.059084 7.242504 0.066600 806.000000 4.600000 17203.00 140 25142 16930 17435.000000 1558727606 130.919908 6.473336 0.066600 801.000000 4.650000 16951.00 140 25143 16930 17691.000000 1558728886 220.809851 6.444680 0.066600 1010.000000 5.510000 16953.00 140 25144 16930 17691.000000 1558728886 253.860697 -5.711955 0.066600 810.000000 4.680000 16779.00 140 25145 16930 17867.000000 1558729766 259.840664 4.427391 0.066600 937.000000 4.850000 16603.00 140 25146 16930 18059.000000 1558730726 262.003014 -7.841563 0.066600 943.000000 4.960000 16605.00 140 25147 16930 18059.000000 1558730731 250.530195 39.467453 0.066600 943.000000 4.710000 16551.00 140 25148 16930 18123.000000 1558731046 265.307004 -8.467860 0.066600 846.000000 4.860000 16813.00 140 25149 16930 17867.000000 1558731086 228.437089 42.276465 0.066600 2189.000000 4.710000 16497.00 140 25150 16930 18187.000000 1558731371 269.534863 60.995304 0.066600 833.000000 5.110000 16501.00 140 25151 16930 18187.000000 1558731371 253.832611 5.294017 0.066600 973.000000 4.960000 16441.00 140 25152 16930 18251.000000 1558731686 250.623842 31.835569 0.066600 925.000000 4.920000 16381.00 140 25153 16930 18315.000000 1558732011 236.069849 25.833985 0.066600 877.000000 4.740000 16383.00 140 25154 16930 18315.000000 1558732011 243.151162 60.546886 0.066600 778.000000 4.540000 16385.00 140 25155 16930 18315.000000 1558732011 247.200130 -17.830853 0.066600 794.000000 4.840000 16323.00 140 25156 16930 18379.000000 1558732321 225.512433 35.325398 0.066600 894.000000 5.130000 16325.00 140 25157 16930 18379.000000 1558732321 239.157458 -10.189211 0.066600 922.000000 5.550000 16525.00 140 25158 16930 18187.000000 1558732686 250.607835 31.841548 0.066600 2486.000000 5.200000 16213.00 140 25159 16930 18507.000000 1558732966 239.083021 -9.773202 0.066600 709.000000 4.430000 16031.00 140 25160 16930 18699.000000 1558733926 255.987962 -25.603934 0.066600 546.000000 4.160000 16231.00 140 25161 16930 18507.000000 1558734281 213.065843 64.771166 0.066600 1550.000000 4.680000 15915.00 140 25162 16930 18827.000000 1558734561 268.092685 -14.852783 0.066600 788.000000 4.860000 15791.00 140 25163 16930 18955.000000 1558735201 245.846554 41.499329 0.066600 906.000000 4.840000 15731.00 140 25164 16930 19019.000000 1558735526 260.347404 8.724011 0.066600 1176.000000 6.090000 15617.00 140 25165 16930 19147.000000 1558736161 243.219314 43.483935 0.066600 985.000000 5.410000 15557.00 140 25166 16930 19211.000000 1558736486 247.291144 17.431199 0.066600 882.000000 4.610000 15499.00 140 25167 16930 19275.000000 1558736811 261.257887 44.248445 0.066600 827.000000 4.350000 15501.00 140 25168 16930 19275.000000 1558736811 251.217722 -21.062580 0.066600 921.000000 5.680000 15445.00 140 25169 16930 19339.000000 1558737126 244.684716 7.824782 0.066600 897.000000 4.870000 15383.00 140 25170 16930 19403.000000 1558737446 242.174583 46.771610 0.066600 1002.000000 5.300000 15385.00 140 25171 16930 19403.000000 1558737446 271.950461 -0.369242 0.066600 751.000000 4.360000 15387.00 140 25172 16930 19403.000000 1558737451 253.675448 57.642781 0.066600 918.000000 5.240000 15267.00 140 25173 16930 19531.000000 1558738081 260.596477 9.358363 0.066600 903.000000 4.770000 16937.00 140 25174 16930 17867.000000 1558738176 260.123259 -20.632136 0.066600 6415.000000 4.690000 14783.00 140 25175 16930 20027.000000 1558740561 20.211508 -2.845916 0.066600 881.000000 4.920000 14785.00 140 25176 16930 20027.000000 1558740566 6.786801 -17.525367 0.066600 952.000000 5.530000 14405.00 140 25177 16930 20411.000000 1558742486 45.082521 57.433106 0.066600 795.000000 4.220000 14281.00 140 25178 16930 20539.000000 1558743126 75.977682 53.809998 0.066600 1069.000000 5.510000 14285.00 140 25179 16930 20539.000000 1558743131 60.920909 42.701058 0.066600 881.000000 4.890000 13977.00 140 25180 16930 20859.000000 1558744721 72.347637 51.637090 0.066600 946.000000 4.970000 13919.00 140 25181 16930 20923.000000 1558745046 93.799494 21.674618 0.066600 867.000000 5.190000 13608.00 140 25182 16930 21238.000000 1558746426 85.796316 -24.616874 0.066600 247.000000 4.840000 13610.00 140 25183 16930 21238.000000 1558746426 92.636302 -10.723652 0.066600 253.000000 4.680000 13604.00 140 25184 16930 21246.000000 1558746521 91.999517 -6.477636 0.066600 299.000000 5.330000 12631.00 140 25185 16930 22227.000000 1558751561 126.377274 -34.044606 0.066600 875.000000 4.650000 12571.00 140 25186 16930 22291.000000 1558751881 115.504113 -5.271129 0.066600 997.000000 4.980000 12511.00 140 25187 16930 22355.000000 1558752211 98.889943 -32.660589 0.066600 926.000000 4.530000 12513.00 140 25188 16930 22355.000000 1558752216 116.141221 7.236859 0.066600 1080.000000 5.400000 12711.00 140 25189 16930 22163.000000 1558752561 98.694242 -32.497212 0.066600 2862.000000 5.100000 12395.00 140 25190 16930 22483.000000 1558752841 98.178481 -36.191486 0.066600 772.000000 4.190000 12063.00 140 25191 16930 22819.000000 1558754521 144.028869 1.196541 0.066600 887.000000 4.900000 12065.00 140 25192 16930 22819.000000 1558754526 148.088364 40.732300 0.066600 825.000000 5.000000 11499.00 140 25193 16930 23387.000000 1558757361 214.704430 28.539345 0.066600 818.000000 4.640000 11437.00 140 25194 16930 23451.000000 1558757846 209.401441 53.484333 0.066600 1021.000000 5.000000 11439.00 140 25195 16930 23451.000000 1558757846 183.944564 37.691092 0.066600 961.000000 4.820000 11300.00 140 25196 16930 23592.000000 1558758071 218.837173 34.720886 0.066600 23.000000 5.750000 11235.00 140 25197 16930 23659.000000 1558758716 154.984602 21.382669 0.066600 784.000000 5.400000 11173.00 140 25198 16930 23723.000000 1558759041 164.949971 27.187660 0.066600 932.000000 5.540000 11175.00 140 25199 16930 23723.000000 1558759046 200.357961 40.079894 0.066600 773.000000 4.620000 11113.00 140 25200 16930 23787.000000 1558759361 156.047610 44.361941 0.066600 908.000000 5.240000 11515.00 140 25201 16930 23387.000000 1558759476 145.313172 36.127588 0.066600 2159.000000 4.400000 10877.00 140 25202 16930 24027.000000 1558760566 248.495090 13.140692 0.066600 713.000000 4.120000 10879.00 140 25203 16930 24027.000000 1558760566 244.911965 -15.109844 0.066600 637.000000 5.390000 10881.00 140 25204 16930 24027.000000 1558760566 218.956886 13.128983 0.066600 699.000000 5.250000 10819.00 140 25205 16930 24091.000000 1558760881 233.006179 27.168413 0.066600 899.000000 4.880000 10821.00 140 25206 16930 24091.000000 1558760886 239.471234 61.571163 0.066600 846.000000 4.800000 10567.00 140 25207 16930 24347.000000 1558762201 248.217435 14.339324 0.066600 954.000000 5.210000 10955.00 140 25208 16930 23963.000000 1558763076 221.377977 61.942259 0.066600 2975.000000 4.790000 10101.00 140 25209 16930 24827.000000 1558764561 48.643868 58.705398 0.066600 588.000000 4.940000 10043.00 140 25210 16930 24891.000000 1558764891 333.866205 62.576663 0.066600 878.000000 5.070000 9925.00 140 25211 16930 25019.000000 1558765521 305.261262 42.102218 0.066600 884.000000 5.050000 9863.00 140 25212 16930 25083.000000 1558765841 332.084416 61.016501 0.066600 790.000000 4.290000 9737.00 140 25213 16930 25211.000000 1558766491 325.740858 60.285807 0.066600 960.000000 5.270000 9743.00 140 25214 16930 25211.000000 1558766496 359.932092 74.592993 0.066600 844.000000 5.050000 9683.00 140 25215 16930 25275.000000 1558766801 325.838729 53.403778 0.066600 944.000000 5.360000 9945.00 140 25216 16930 25019.000000 1558766846 304.371309 61.653209 0.066600 1718.000000 4.730000 9629.00 140 25217 16930 25339.000000 1558767126 51.352235 60.156338 0.066600 556.000000 4.520000 9443.00 140 25218 16930 25531.000000 1558768081 343.757358 15.705780 0.066600 758.000000 5.260000 9073.00 140 25219 16930 25915.000000 1558770001 330.236423 38.463208 0.066600 897.000000 5.030000 9075.00 140 25220 16930 25915.000000 1558770006 330.744657 52.472575 0.066600 866.000000 4.860000 18945.00 140 25221 16930 26147.000000 1558771166 108.217128 61.560463 0.066600 818.000000 4.620000 18883.00 140 25222 16930 26211.000000 1558771491 59.171656 35.306217 0.066600 931.000000 5.250000 18887.00 140 25223 16930 26211.000000 1558771491 70.928306 31.973885 0.066600 769.000000 4.340000 18889.00 140 25224 16930 26211.000000 1558771491 82.095988 11.854335 0.066600 739.000000 4.340000 18829.00 140 25225 16930 26275.000000 1558771811 66.555299 41.854830 0.066600 702.000000 3.980000 18831.00 140 25226 16930 26275.000000 1558771811 112.412305 69.585961 0.066600 819.000000 4.420000 18704.00 140 25227 16930 26406.000000 1558772146 291.723548 76.082464 0.066600 8.000000 8.000000 18711.00 140 25228 16930 26403.000000 1558772486 72.025642 74.952660 0.066600 911.000000 4.600000 18212.00 140 25229 16930 26923.000000 1558775066 32.616687 -22.310687 0.066600 843.000000 5.040000 17982.00 140 25230 16930 27158.000000 1558775916 97.698618 -7.160871 0.066600 147.000000 4.740000 16618.00 140 25231 16930 28547.000000 1558783171 114.270652 4.425283 0.066600 921.000000 4.600000 16628.00 140 25232 16930 28547.000000 1558783176 106.106703 -18.986564 0.066600 962.000000 4.930000 16633.00 140 25233 16930 28547.000000 1558783176 115.297800 -17.317973 0.066600 878.000000 4.500000 16638.00 140 25234 16930 28547.000000 1558783176 126.392446 21.134316 0.066600 969.000000 5.120000 16319.00 140 25235 16930 28867.000000 1558784756 123.677621 52.971644 0.066600 580.000000 5.370000 16001.00 140 25236 16930 29187.000000 1558786366 134.364275 -2.521206 0.066600 922.000000 4.950000 16003.00 140 25237 16930 29187.000000 1558786366 134.689776 -13.552545 0.066600 917.000000 5.240000 15616.00 140 25238 16930 29576.000000 1558787986 173.999240 71.654372 0.066600 16.000000 5.330000 15623.00 140 25239 16930 29571.000000 1558788326 216.461569 57.731928 0.066600 979.000000 5.070000 15625.00 140 25240 16930 29571.000000 1558788326 189.047485 64.058909 0.066600 905.000000 5.290000 15627.00 140 25241 16930 29571.000000 1558788331 241.190292 6.758325 0.066600 862.000000 5.100000 15557.00 140 25242 16930 29643.000000 1558788636 221.149976 15.373102 0.066600 572.000000 4.230000 15761.00 140 25243 16930 29443.000000 1558789001 221.293846 64.565184 0.066600 1903.000000 4.450000 15307.00 140 25244 16930 29899.000000 1558789916 241.158874 -0.051719 0.066600 721.000000 4.740000 15439.00 140 25245 16930 29771.000000 1558790606 236.675190 63.175767 0.066600 1941.000000 4.710000 15441.00 140 25246 16930 29771.000000 1558790606 235.025110 25.246850 0.066600 2141.000000 5.150000 14869.00 140 25247 16930 30347.000000 1558792161 253.048419 9.686944 0.066600 774.000000 4.520000 15783.00 140 25248 16930 29443.000000 1558793066 240.482296 0.492435 0.066600 3881.000000 4.600000 14513.00 140 25249 16930 30715.000000 1558794001 13.270283 44.496936 0.066600 838.000000 4.700000 14515.00 140 25250 16930 30715.000000 1558794006 311.568742 18.120281 0.066600 833.000000 5.510000 14453.00 140 25251 16930 30779.000000 1558794316 2.613812 27.536915 0.066600 792.000000 4.710000 14316.00 140 25252 16930 30918.000000 1558794706 321.023593 39.338654 0.066600 10.000000 10.000000 14329.00 140 25253 16930 30907.000000 1558795041 317.845089 26.806682 0.066600 950.000000 5.130000 13997.00 140 25254 16930 31243.000000 1558796636 353.427435 58.482541 0.066600 878.000000 5.410000 13503.00 140 25255 16930 31747.000000 1558799156 354.636369 -64.646179 0.066600 841.000000 5.350000 13252.00 140 25256 16930 32003.000000 1558800441 1.931464 -27.479948 0.066600 765.000000 4.580000 13129.00 140 25257 16930 32131.000000 1558801081 348.981539 -19.777446 0.066600 739.000000 4.370000 13070.00 140 25258 16930 32195.000000 1558801556 58.563388 -15.508980 0.066600 872.000000 4.840000 12979.00 140 25259 16930 32291.000000 1558801876 342.306583 -28.682733 0.066600 856.000000 5.550000 12920.00 140 25260 16930 32355.000000 1558802196 63.059636 -16.219699 0.066600 663.000000 5.020000 12413.00 140 25261 16930 32867.000000 1558804761 6.826948 -17.199372 0.066600 859.000000 4.850000 12239.00 140 25262 16930 33046.000000 1558805381 342.658039 -16.278579 0.066600 124.000000 5.160000 13287.00 140 25263 16930 32003.000000 1558805426 41.057770 -6.503911 0.066600 4081.000000 4.660000 13292.00 140 25264 16930 32003.000000 1558805426 338.079011 -21.543895 0.066600 3968.000000 4.810000 12063.00 140 25265 16930 33237.000000 1558806481 136.584405 39.444383 0.066600 154.000000 4.960000 12067.00 140 25266 16930 33238.000000 1558806521 130.006158 33.176250 0.066600 232.000000 4.370000 12063.00 140 25267 16930 33243.000000 1558806606 126.767116 -4.124933 0.066600 346.000000 5.080000 12062.00 140 25268 16930 33246.000000 1558806681 157.086374 27.079440 0.066600 254.000000 5.080000 12057.00 140 25269 16930 33253.000000 1558806781 114.081276 -13.194285 0.066600 361.000000 4.870000 12059.00 140 25270 16930 33253.000000 1558806781 143.976795 -50.762242 0.066600 273.000000 4.400000 12061.00 140 25271 16930 33253.000000 1558806781 141.331514 15.902994 0.066600 352.000000 4.820000 10881.00 140 25272 16930 34435.000000 1558812601 118.402071 -21.035847 0.066600 957.000000 4.490000 10483.00 140 25273 16930 34835.000000 1558814601 233.029486 31.663543 0.066600 951.000000 4.970000 10421.00 140 25274 16930 34899.000000 1558814921 221.235211 48.765104 0.066600 936.000000 4.820000 10423.00 140 25275 16930 34899.000000 1558814926 208.357988 17.046596 0.066600 942.000000 5.350000 10041.00 140 25276 16930 35283.000000 1558816836 238.250595 1.819587 0.066600 749.000000 4.250000 10235.00 140 25277 16930 35091.000000 1558817201 254.072969 59.482434 0.066600 2147.000000 4.820000 10239.00 140 25278 16930 35091.000000 1558817206 238.943333 42.123471 0.066600 2119.000000 4.870000 9921.00 140 25279 16930 35411.000000 1558817481 238.071369 34.320397 0.066600 869.000000 4.900000 9923.00 140 25280 16930 35411.000000 1558817486 238.247976 28.534606 0.066600 831.000000 4.690000 9861.00 140 25281 16930 35475.000000 1558817801 251.337836 39.446546 0.066600 1030.000000 5.530000 9735.00 140 25282 16930 35603.000000 1558818441 239.717791 21.579403 0.066600 1029.000000 5.710000 9673.00 140 25283 16930 35667.000000 1558818756 254.569799 10.122037 0.066600 890.000000 5.230000 10255.00 140 25284 16930 35091.000000 1558819471 225.083993 37.650962 0.066600 3299.000000 4.380000 9313.00 140 25285 16930 36035.000000 1558820601 118.249688 66.500367 0.066600 890.000000 4.940000 9251.00 140 25286 16930 36099.000000 1558820951 272.234542 65.428094 0.066600 671.000000 4.750000 9253.00 140 25287 16930 36099.000000 1558820951 138.184516 52.104839 0.066600 824.000000 4.840000 8914.00 140 25288 16930 36451.000000 1558822686 299.179114 56.394874 0.066600 960.000000 5.270000 8806.00 140 25289 16930 36579.000000 1558823321 321.951339 61.063606 0.066600 835.000000 4.460000 8683.00 140 25290 16930 36707.000000 1558823956 286.431282 15.989008 0.066600 630.000000 4.400000 8439.00 140 25291 16930 36971.000000 1558825276 75.791355 42.327332 0.066600 910.000000 5.260000 8252.00 140 25292 16930 37163.000000 1558826236 85.774982 23.826209 0.066600 606.000000 4.840000 8174.00 140 25293 16930 37246.000000 1558826341 112.206830 31.636128 0.066600 18.000000 6.000000 8113.00 140 25294 16930 37315.000000 1558827006 343.936266 68.764864 0.066600 867.000000 4.980000 8115.00 140 25295 16930 37315.000000 1558827006 255.651895 84.508999 0.066600 807.000000 4.610000 7993.00 140 25296 16930 37443.000000 1558827641 75.893387 66.347166 0.066600 885.000000 4.830000 7931.00 140 25297 16930 37507.000000 1558827961 78.237619 47.185829 0.066600 916.000000 5.110000 7935.00 140 25298 16930 37507.000000 1558827966 92.289001 27.144786 0.066600 649.000000 4.600000 7691.00 140 25299 16930 37763.000000 1558829241 296.041258 53.752885 0.066600 550.000000 4.700000 7695.00 140 25300 16930 37763.000000 1558829246 90.058846 74.444262 0.066600 837.000000 4.950000 7635.00 140 25301 16930 37827.000000 1558829566 69.334684 74.530285 0.066600 806.000000 4.550000 7637.00 140 25302 16930 37827.000000 1558829566 93.786051 46.456776 0.066600 940.000000 5.490000 7577.00 140 25303 16930 37891.000000 1558829881 59.321169 45.712048 0.066600 896.000000 5.490000 7519.00 140 25304 16930 37955.000000 1558830206 146.281264 77.215871 0.066600 775.000000 4.300000 7521.00 140 25305 16930 37955.000000 1558830206 102.605578 74.098312 0.066600 871.000000 4.890000 7461.00 140 25306 16930 38019.000000 1558830521 295.066927 65.359765 0.066600 768.000000 4.680000 7112.00 140 25307 16930 38403.000000 1558832521 48.774059 65.994180 0.066600 975.000000 5.070000 7260.00 140 25308 16930 38275.000000 1558833206 89.547179 34.415724 0.066600 2275.000000 5.560000 7265.00 140 25309 16930 38275.000000 1558833206 66.661422 46.201599 0.066600 2279.000000 5.460000 6935.00 140 25310 16930 38611.000000 1558833481 338.205689 75.794210 0.066600 795.000000 4.510000 7887.00 140 25311 16930 39363.000000 1558837186 124.329000 -6.611190 0.066600 341.000000 5.010000 7889.00 140 25312 16930 39363.000000 1558837191 131.231325 42.375023 0.066600 203.000000 4.510000 6755.00 140 25313 16930 40499.000000 1558842921 128.294610 20.976245 0.066600 1057.000000 5.180000 6757.00 140 25314 16930 40499.000000 1558842926 126.330970 19.228485 0.066600 993.000000 4.890000 6695.00 140 25315 16930 40563.000000 1558843491 121.078516 3.699640 0.066600 1120.000000 4.550000 70903.00 140 25316 16929 66699.000000 1558544691 299.579817 -28.602622 0.066600 3014.000000 4.850000 70163.00 140 25317 16929 67443.000000 1558545641 94.278801 -50.162960 0.066600 804.000000 4.930000 69909.00 140 25318 16929 67699.000000 1558546921 50.581578 -71.263876 0.066600 916.000000 5.290000 70167.00 140 25319 16929 67443.000000 1558546956 332.175232 -67.329499 0.066600 2169.000000 5.310000 69849.00 140 25320 16929 67763.000000 1558547241 342.231902 -63.648782 0.066600 852.000000 5.010000 69723.00 140 25321 16929 67891.000000 1558547881 327.102267 -67.904094 0.066600 913.000000 4.850000 69661.00 140 25322 16929 67955.000000 1558548206 78.343178 -53.744359 0.066600 828.000000 4.700000 69663.00 140 25323 16929 67955.000000 1558548211 343.170648 -69.977383 0.066600 780.000000 4.380000 69665.00 140 25324 16929 67955.000000 1558548211 81.044367 -51.636161 0.066600 756.000000 4.440000 69603.00 140 25325 16929 68019.000000 1558548526 68.527608 -48.810885 0.066600 794.000000 4.510000 69605.00 140 25326 16929 68019.000000 1558548526 1.600613 -70.736943 0.066600 869.000000 4.880000 69543.00 140 25327 16929 68083.000000 1558548836 102.333843 -28.739433 0.066600 464.000000 4.780000 70185.00 140 25328 16929 67443.000000 1558549176 57.683643 -58.047971 0.066600 3103.000000 4.760000 69243.00 140 25329 16929 68387.000000 1558550361 102.737467 -55.262947 0.066600 937.000000 5.540000 69181.00 140 25330 16929 68451.000000 1558550686 343.698487 -88.566340 0.066600 697.000000 4.070000 69183.00 140 25331 16929 68451.000000 1558550686 103.579315 -57.140227 0.066600 811.000000 4.850000 69121.00 140 25332 16929 68515.000000 1558551001 100.959707 -58.640566 0.066600 1007.000000 5.820000 69379.00 140 25333 16929 68259.000000 1558551036 99.045025 -13.120784 0.066600 987.000000 3.930000 68629.00 140 25334 16929 69011.000000 1558553561 241.667261 66.902030 0.066600 760.000000 5.100000 68487.00 140 25335 16929 69155.000000 1558554201 142.981297 54.423471 0.066600 772.000000 4.380000 68426.00 140 25336 16929 69219.000000 1558554516 150.834415 36.277298 0.066600 940.000000 5.310000 68367.00 140 25337 16929 69283.000000 1558554841 144.636379 31.704150 0.066600 943.000000 5.230000 68372.00 140 25338 16929 69283.000000 1558554846 147.504073 18.884845 0.066600 671.000000 4.380000 68313.00 140 25339 16929 69347.000000 1558555396 130.446282 36.509876 0.066600 1167.000000 5.400000 68054.00 140 25340 16929 69611.000000 1558556476 234.935469 50.474679 0.066600 599.000000 4.600000 67931.00 140 25341 16929 69739.000000 1558557116 175.304119 56.296201 0.066600 877.000000 4.980000 67735.00 140 25342 16929 69940.000000 1558557811 195.271879 64.855786 0.066600 28.000000 5.590000 67749.00 140 25343 16929 69931.000000 1558558156 139.113558 21.037041 0.066600 845.000000 5.150000 67674.00 140 25344 16929 70011.000000 1558558481 133.607986 51.945521 0.066600 894.000000 5.100000 68679.00 140 25345 16929 69011.000000 1558558771 166.022378 34.145380 0.066600 3721.000000 4.880000 68684.00 140 25346 16929 69011.000000 1558558771 143.013438 19.562521 0.066600 3717.000000 4.490000 67313.00 140 25347 16929 70387.000000 1558560361 237.779313 -10.154889 0.066600 907.000000 4.980000 67254.00 140 25348 16929 70451.000000 1558560681 223.431361 43.453223 0.066600 952.000000 5.170000 67255.00 140 25349 16929 70451.000000 1558560686 201.004087 51.437329 0.066600 613.000000 4.170000 67451.00 140 25350 16929 70259.000000 1558561121 219.530241 59.488542 0.066600 1742.000000 4.440000 67117.00 140 25351 16929 70595.000000 1558561396 250.062005 13.692894 0.066600 829.000000 4.600000 67055.00 140 25352 16929 70659.000000 1558561721 237.103553 -11.226705 0.066600 775.000000 4.250000 66573.00 140 25353 16929 71163.000000 1558564246 72.117487 83.118775 0.066600 871.000000 4.920000 66835.00 140 25354 16929 70907.000000 1558564286 293.078712 45.600004 0.066600 1884.000000 4.230000 66459.00 140 25355 16929 71291.000000 1558564886 282.505672 13.507656 0.066600 546.000000 4.260000 66461.00 140 25356 16929 71291.000000 1558564886 343.419583 74.815552 0.066600 702.000000 4.080000 66403.00 140 25357 16929 71355.000000 1558565211 88.302814 61.799576 0.066600 541.000000 4.620000 66405.00 140 25358 16929 71355.000000 1558565211 318.650323 34.720450 0.066600 842.000000 5.390000 66175.00 140 25359 16929 71595.000000 1558566401 18.174916 63.571944 0.066600 764.000000 4.650000 66113.00 140 25360 16929 71659.000000 1558566716 317.082552 68.975994 0.066600 752.000000 4.780000 65989.00 140 25361 16929 71787.000000 1558567361 321.437475 74.840086 0.066600 724.000000 4.330000 65929.00 140 25362 16929 71851.000000 1558567681 88.318805 44.946602 0.066600 749.000000 4.450000 66189.00 140 25363 16929 71595.000000 1558567726 292.519214 67.022332 0.066600 1862.000000 4.970000 66191.00 140 25364 16929 71595.000000 1558567726 294.718989 81.676434 0.066600 1671.000000 4.170000 65687.00 140 25365 16929 72107.000000 1558568961 60.120199 51.809067 0.066600 866.000000 4.940000 65887.00 140 25366 16929 71915.000000 1558569326 101.186944 76.469342 0.066600 2231.000000 5.020000 65889.00 140 25367 16929 71915.000000 1558569326 74.163606 43.087482 0.066600 1763.000000 4.170000 65573.00 140 25368 16929 72235.000000 1558569601 82.121074 66.192417 0.066600 1003.000000 5.540000 65451.00 140 25369 16929 72363.000000 1558570241 74.571525 32.162903 0.066600 853.000000 5.680000 65389.00 140 25370 16929 72427.000000 1558570561 66.141653 64.595329 0.066600 1071.000000 6.150000 65393.00 140 25371 16929 72427.000000 1558570566 273.464894 59.487825 0.066600 497.000000 4.320000 65181.00 140 25372 16929 72659.000000 1558571726 50.276127 33.267587 0.066600 925.000000 5.110000 65186.00 140 25373 16929 72659.000000 1558571731 61.332360 14.396409 0.066600 835.000000 4.790000 65019.00 140 25374 16929 72851.000000 1558572681 4.230753 59.026873 0.066600 788.000000 4.500000 64907.00 140 25375 16929 72979.000000 1558573321 21.849279 50.219250 0.066600 868.000000 4.740000 64849.00 140 25376 16929 73043.000000 1558573641 69.169828 15.340230 0.066600 861.000000 4.830000 64665.00 140 25377 16929 73235.000000 1558574606 46.138891 39.691002 0.066600 788.000000 4.370000 64481.00 140 25378 16929 73427.000000 1558575566 66.242240 22.666115 0.066600 926.000000 4.890000 64485.00 140 25379 16929 73427.000000 1558575571 17.619792 32.924180 0.066600 808.000000 4.890000 64363.00 140 25380 16929 73555.000000 1558576201 335.439078 53.240517 0.066600 597.000000 4.290000 65269.00 140 25381 16929 72659.000000 1558577071 1.468145 58.707963 0.066600 5132.000000 4.960000 63895.00 140 25382 16929 74035.000000 1558578601 152.424085 59.263222 0.066600 877.000000 4.920000 63833.00 140 25383 16929 74099.000000 1558578926 139.691517 25.657402 0.066600 858.000000 4.870000 63835.00 140 25384 16929 74099.000000 1558578926 140.297050 33.727848 0.066600 776.000000 4.530000 64029.00 140 25385 16929 73907.000000 1558579276 121.282410 2.093493 0.066600 1750.000000 5.450000 63711.00 140 25386 16929 74227.000000 1558579556 121.522101 22.594216 0.066600 829.000000 4.840000 63649.00 140 25387 16929 74291.000000 1558579876 101.196397 32.572230 0.066600 817.000000 5.370000 63587.00 140 25388 16929 74355.000000 1558580201 148.737644 47.513920 0.066600 888.000000 4.980000 63718.00 140 25389 16929 74227.000000 1558580876 223.923036 62.571836 0.066600 1610.000000 4.590000 63403.00 140 25390 16929 74547.000000 1558581161 131.503142 24.596621 0.066600 788.000000 4.630000 63280.00 140 25391 16929 74675.000000 1558581801 127.900892 53.591731 0.066600 846.000000 4.910000 63285.00 140 25392 16929 74675.000000 1558581806 139.032271 6.794010 0.066600 786.000000 5.380000 63034.00 140 25393 16929 74931.000000 1558583081 135.442471 27.870520 0.066600 773.000000 4.490000 62574.00 140 25394 16929 75411.000000 1558585481 118.804399 15.932480 0.066600 634.000000 4.430000 62451.00 140 25395 16929 75539.000000 1558586116 126.884112 15.443850 0.066600 799.000000 5.180000 62328.00 140 25396 16929 75667.000000 1558586761 145.657873 41.442215 0.066600 886.000000 5.210000 62781.00 140 25397 16929 75219.000000 1558586971 104.322579 53.001798 0.066600 2255.000000 4.540000 62786.00 140 25398 16929 75219.000000 1558586971 219.632488 55.233629 0.066600 1941.000000 4.250000 62787.00 140 25399 16929 75219.000000 1558586976 171.683523 55.637798 0.066600 2806.000000 5.090000 62069.00 140 25400 16929 75939.000000 1558588116 224.506609 5.250366 0.066600 748.000000 4.730000 61817.00 140 25401 16929 76195.000000 1558589401 254.598241 40.070014 0.066600 848.000000 4.680000 61503.00 140 25402 16929 76515.000000 1558592321 217.708889 60.574015 0.066600 2085.000000 5.110000 61057.00 140 25403 16929 76963.000000 1558593241 258.478613 26.041399 0.066600 797.000000 4.800000 61187.00 140 25404 16929 76835.000000 1558593916 215.566269 48.346070 0.066600 2065.000000 4.960000 60871.00 140 25405 16929 77155.000000 1558594201 209.963575 54.407737 0.066600 809.000000 4.640000 60873.00 140 25406 16929 77155.000000 1558594206 208.319555 50.542689 0.066600 811.000000 4.820000 60811.00 140 25407 16929 77219.000000 1558594521 224.403190 60.779311 0.066600 766.000000 4.500000 60273.00 140 25408 16929 77763.000000 1558597241 1.234526 58.975071 0.066600 1021.000000 6.150000 59763.00 140 25409 16929 78275.000000 1558599801 358.093793 35.311937 0.066600 778.000000 4.830000 60021.00 140 25410 16929 78019.000000 1558599836 296.485294 37.081523 0.066600 958.000000 4.330000 59639.00 140 25411 16929 78403.000000 1558600441 357.430280 55.983999 0.066600 966.000000 5.710000 59513.00 140 25412 16929 78531.000000 1558601081 319.863773 51.756701 0.066600 766.000000 4.670000 59451.00 140 25413 16929 78595.000000 1558601401 320.481143 35.790155 0.066600 687.000000 4.700000 59453.00 140 25414 16929 78595.000000 1558601401 70.355039 36.059662 0.066600 707.000000 4.800000 59199.00 140 25415 16929 78851.000000 1558602681 333.745138 51.484574 0.066600 807.000000 4.400000 59393.00 140 25416 16929 78659.000000 1558603036 54.799431 45.296469 0.066600 1996.000000 5.220000 59011.00 140 25417 16929 79043.000000 1558603641 356.547624 33.035931 0.066600 728.000000 4.410000 58949.00 140 25418 16929 79107.000000 1558603961 348.841322 55.783513 0.066600 832.000000 4.950000 58951.00 140 25419 16929 79107.000000 1558603966 312.257370 51.528041 0.066600 811.000000 5.400000 58889.00 140 25420 16929 79171.000000 1558604281 48.854562 29.336132 0.066600 596.000000 4.020000 58827.00 140 25421 16929 79235.000000 1558604596 53.720728 27.188702 0.066600 748.000000 5.120000 59085.00 140 25422 16929 78979.000000 1558604636 331.818204 38.354203 0.066600 2120.000000 5.520000 58537.00 140 25423 16929 79531.000000 1558606081 79.974833 -30.166610 0.066600 664.000000 4.510000 58225.00 140 25424 16929 79851.000000 1558607686 139.082904 53.556993 0.066600 849.000000 4.690000 58227.00 140 25425 16929 79851.000000 1558607686 187.007327 61.812411 0.066600 960.000000 5.510000 57781.00 140 25426 16929 80299.000000 1558609921 131.533781 41.729602 0.066600 959.000000 5.210000 57719.00 140 25427 16929 80363.000000 1558610241 122.997165 30.931334 0.066600 905.000000 5.350000 57657.00 140 25428 16929 80427.000000 1558610561 112.025675 20.075359 0.066600 617.000000 4.340000 57659.00 140 25429 16929 80427.000000 1558610561 224.596892 58.993401 0.066600 711.000000 5.150000 57341.00 140 25430 16929 80747.000000 1558612161 209.472188 67.098502 0.066600 835.000000 5.250000 57599.00 140 25431 16929 80491.000000 1558612196 108.885971 70.613707 0.066600 1825.000000 5.150000 57281.00 140 25432 16929 80811.000000 1558612481 118.477914 34.667009 0.066600 814.000000 4.620000 57283.00 140 25433 16929 80811.000000 1558612481 125.098826 14.088821 0.066600 739.000000 4.790000 57221.00 140 25434 16929 80875.000000 1558612801 103.458976 40.876074 0.066600 778.000000 5.010000 57223.00 140 25435 16929 80875.000000 1558612801 111.493129 10.515959 0.066600 553.000000 4.490000 57161.00 140 25436 16929 80939.000000 1558613116 211.948730 66.941214 0.066600 723.000000 4.880000 57099.00 140 25437 16929 81003.000000 1558613441 119.803807 63.300405 0.066600 910.000000 5.580000 56973.00 140 25438 16929 81131.000000 1558614081 169.760135 66.016148 0.066600 755.000000 4.490000 58255.00 140 25439 16929 79851.000000 1558614271 126.112646 10.825736 0.066600 4956.000000 5.180000 58257.00 140 25440 16929 79851.000000 1558614271 183.076970 49.143024 0.066600 4583.000000 4.470000 56587.00 140 25441 16929 81523.000000 1558616041 210.195317 55.751004 0.066600 842.000000 4.750000 56781.00 140 25442 16929 81331.000000 1558616401 214.157291 57.209925 0.066600 1683.000000 4.300000 56463.00 140 25443 16929 81651.000000 1558616676 220.490017 25.838395 0.066600 912.000000 5.520000 56401.00 140 25444 16929 81715.000000 1558617001 228.070102 63.340111 0.066600 922.000000 5.230000 56275.00 140 25445 16929 81843.000000 1558617636 129.615925 61.325826 0.066600 510.000000 4.250000 12861.00 140 25446 16930 38859.000000 1558834716 341.533906 -18.899176 0.066600 753.000000 4.500000 10631.00 140 25447 16930 41091.000000 1558845881 234.690360 41.165473 0.066600 929.000000 4.640000 10570.00 140 25448 16930 41155.000000 1558846201 197.505899 56.380673 0.066600 949.000000 5.330000 10447.00 140 25449 16930 41283.000000 1558846846 259.045765 21.758289 0.066600 871.000000 4.600000 10452.00 140 25450 16930 41283.000000 1558846846 237.376055 58.702595 0.066600 992.000000 5.080000 10403.00 140 25451 16930 41347.000000 1558847161 247.471001 41.812465 0.066600 939.000000 4.740000 10733.00 140 25452 16930 41027.000000 1558848271 259.569286 -7.313004 0.066600 2736.000000 5.200000 10738.00 140 25453 16930 41027.000000 1558848276 248.603911 -7.453082 0.066600 2775.000000 4.710000 10743.00 140 25454 16930 41027.000000 1558848276 197.326230 56.408597 0.066600 3013.000000 4.790000 10044.00 140 25455 16930 41731.000000 1558849076 214.800163 53.273535 0.066600 831.000000 4.560000 9985.00 140 25456 16930 41795.000000 1558849406 127.070432 55.476675 0.066600 860.000000 4.830000 9990.00 140 25457 16930 41795.000000 1558849406 125.675550 75.320280 0.066600 849.000000 4.870000 9991.00 140 25458 16930 41795.000000 1558849411 229.855017 37.940894 0.066600 555.000000 4.780000 9929.00 140 25459 16930 41859.000000 1558849746 141.496566 63.218883 0.066600 1146.000000 6.430000 9513.00 140 25460 16930 42283.000000 1558851846 322.087287 61.926728 0.066600 838.000000 4.680000 9515.00 140 25461 16930 42283.000000 1558851846 291.196821 45.181609 0.066600 977.000000 5.360000 9459.00 140 25462 16930 42347.000000 1558852161 303.635149 40.652296 0.066600 965.000000 5.270000 9397.00 140 25463 16930 42411.000000 1558852481 308.705379 37.103158 0.066600 749.000000 4.180000 9337.00 140 25464 16930 42475.000000 1558852801 87.379415 81.218169 0.066600 811.000000 4.970000 9791.00 140 25465 16930 42027.000000 1558853376 336.955118 34.123498 0.066600 2177.000000 4.530000 9017.00 140 25466 16930 42803.000000 1558854441 110.082823 80.839259 0.066600 901.000000 5.110000 8955.00 140 25467 16930 42867.000000 1558854761 39.130684 71.595738 0.066600 927.000000 4.950000 8895.00 140 25468 16930 42931.000000 1558855081 1.396838 65.059075 0.066600 904.000000 5.190000 9093.00 140 25469 16930 42739.000000 1558855441 263.950227 70.110274 0.066600 1611.000000 4.360000 8715.00 140 25470 16930 43123.000000 1558856041 260.989915 73.388102 0.066600 878.000000 5.130000 8530.00 140 25471 16930 43315.000000 1558857001 50.320753 46.721459 0.066600 796.000000 4.520000 8481.00 140 25472 16930 43379.000000 1558857326 30.432146 61.510782 0.066600 867.000000 4.790000 8491.00 140 25473 16930 43379.000000 1558857326 89.332004 54.730076 0.066600 958.000000 5.290000 8319.00 140 25474 16930 43571.000000 1558858286 70.439251 63.127717 0.066600 847.000000 4.600000 8324.00 140 25475 16930 43571.000000 1558858286 90.106647 23.506008 0.066600 615.000000 4.800000 8270.00 140 25476 16930 43635.000000 1558858601 95.163836 61.554754 0.066600 749.000000 4.180000 8529.00 140 25477 16930 43379.000000 1558858646 89.378768 54.698109 0.066600 2214.000000 4.890000 8531.00 140 25478 16930 43379.000000 1558858646 109.900828 84.881764 0.066600 1888.000000 4.280000 8215.00 140 25479 16930 43699.000000 1558858921 64.006658 36.654137 0.066600 804.000000 4.930000 8155.00 140 25480 16930 43763.000000 1558859256 95.171535 26.452764 0.066600 666.000000 4.500000 8157.00 140 25481 16930 43763.000000 1558859256 38.782066 60.671023 0.066600 878.000000 5.130000 8159.00 140 25482 16930 43763.000000 1558859256 42.241885 81.038036 0.066600 768.000000 4.290000 8161.00 140 25483 16930 43763.000000 1558859256 83.910752 57.867936 0.066600 980.000000 5.560000 8039.00 140 25484 16930 43891.000000 1558859881 95.297195 63.405572 0.066600 848.000000 4.980000 7917.00 140 25485 16930 44019.000000 1558860521 72.650623 31.932644 0.066600 894.000000 5.510000 7797.00 140 25486 16930 44147.000000 1558861166 103.856226 52.581443 0.066600 970.000000 5.700000 7799.00 140 25487 16930 44147.000000 1558861166 266.139253 54.675320 0.066600 518.000000 4.790000 7617.00 140 25488 16930 44339.000000 1558862121 91.475150 48.967089 0.066600 987.000000 5.600000 9221.00 140 25489 16930 42739.000000 1558862371 89.154077 48.303313 0.066600 5878.000000 4.520000 7255.00 140 25490 16930 44707.000000 1558863956 180.915447 -85.145989 0.066600 743.000000 4.790000 7001.00 140 25491 16930 44963.000000 1558865241 58.215581 -39.416677 0.066600 847.000000 4.810000 7003.00 140 25492 16930 44963.000000 1558865246 91.542137 -36.983118 0.066600 841.000000 4.910000 6749.00 140 25493 16930 45219.000000 1558866521 95.517162 -7.447766 0.066600 510.000000 4.630000 7007.00 140 25494 16930 44963.000000 1558866581 48.616443 -41.968654 0.066600 2201.000000 5.310000