30605.00 140 2340 16882 61419.000000 1538211551 285.476336 -0.772417 0.066600 1056.000000 4.910000 30395.00 140 2341 16882 61643.000000 1538212641 26.930511 46.286517 0.066600 988.000000 5.040000 30237.00 140 2342 16882 61803.000000 1538213441 48.889199 35.702625 0.066600 845.000000 5.120000 30239.00 140 2343 16882 61803.000000 1538213441 258.046151 62.523023 0.066600 887.000000 5.470000 30177.00 140 2344 16882 61867.000000 1538213761 7.998000 59.358497 0.066600 892.000000 4.790000 30051.00 140 2345 16882 61995.000000 1538214406 345.095155 71.864608 0.066600 925.000000 4.890000 30053.00 140 2346 16882 61995.000000 1538214406 15.676066 53.899283 0.066600 864.000000 4.670000 29863.00 140 2347 16882 62187.000000 1538215361 323.689545 71.597450 0.066600 931.000000 4.840000 29865.00 140 2348 16882 62187.000000 1538215366 250.769685 68.020102 0.066600 679.000000 4.090000 29803.00 140 2349 16882 62251.000000 1538215686 325.055165 59.171553 0.066600 965.000000 5.360000 29805.00 140 2350 16882 62251.000000 1538215686 349.219164 70.041913 0.066600 862.000000 4.760000 29679.00 140 2351 16882 62379.000000 1538216321 307.673846 55.962578 0.066600 952.000000 5.470000 29937.00 140 2352 16882 62123.000000 1538216361 43.047164 29.168569 0.066600 1908.000000 5.400000 29939.00 140 2353 16882 62123.000000 1538216361 351.324125 79.610424 0.066600 2315.000000 5.440000 29579.00 140 2354 16882 62485.000000 1538216536 24.828592 38.804911 0.066600 20.000000 4.000000 29581.00 140 2355 16882 62485.000000 1538216541 56.472109 27.907975 0.066600 25.000000 6.250000 29513.00 140 2356 16882 62555.000000 1538217201 52.514255 54.143674 0.066600 888.000000 4.620000 29451.00 140 2357 16882 62619.000000 1538217521 357.295554 59.444172 0.066600 922.000000 4.650000 29197.00 140 2358 16882 62875.000000 1538218801 340.570610 57.486600 0.066600 938.000000 4.780000 29135.00 140 2359 16882 62939.000000 1538219116 45.517870 33.083128 0.066600 674.000000 4.100000 28817.00 140 2360 16882 63259.000000 1538220721 8.754427 52.900442 0.066600 1055.000000 5.700000 28819.00 140 2361 16882 63259.000000 1538220726 64.593630 42.128073 0.066600 749.000000 4.800000 28949.00 140 2362 16882 63131.000000 1538221556 8.674240 52.834359 0.066600 2276.000000 4.790000 28599.00 140 2363 16882 63483.000000 1538221841 327.003187 64.306107 0.066600 915.000000 5.020000 28155.00 140 2364 16882 63931.000000 1538224081 289.808244 -85.392087 0.066600 1026.000000 5.760000 27925.00 140 2365 16882 64163.000000 1538225236 214.253128 -35.021344 0.066600 746.000000 4.870000 27863.00 140 2366 16882 64227.000000 1538225761 117.647041 -56.320707 0.066600 1087.000000 4.680000 27761.00 140 2367 16882 64331.000000 1538226076 103.393744 -40.002765 0.066600 791.000000 4.490000 27699.00 140 2368 16882 64395.000000 1538226396 154.818897 -30.304585 0.066600 703.000000 4.650000 27997.00 140 2369 16882 64099.000000 1538226436 89.456979 -42.357049 0.066600 1921.000000 4.560000 27319.00 140 2370 16882 64779.000000 1538228321 182.078601 -39.712320 0.066600 983.000000 5.090000 27257.00 140 2371 16882 64843.000000 1538228636 226.868512 -36.770750 0.066600 583.000000 4.310000 27195.00 140 2372 16882 64907.000000 1538228956 97.866041 -54.794085 0.066600 822.000000 4.540000 27070.00 140 2373 16882 65035.000000 1538229601 202.687693 -59.733138 0.066600 1033.000000 5.460000 26883.00 140 2374 16882 65227.000000 1538230881 208.443012 -33.827619 0.066600 1763.000000 5.400000 26888.00 140 2375 16882 65227.000000 1538230886 182.663555 -55.474287 0.066600 1639.000000 4.650000 26785.00 140 2376 16882 65355.000000 1538231201 96.952242 -42.466769 0.066600 1113.000000 4.830000 26732.00 140 2377 16882 65413.000000 1538231581 181.563757 -35.608342 0.066600 825.000000 4.820000 26729.00 140 2378 16882 65421.000000 1538231666 214.144990 -57.669346 0.066600 797.000000 4.300000 26734.00 140 2379 16882 65421.000000 1538231671 181.432525 -35.628247 0.066600 857.000000 4.810000 26746.00 140 2380 16882 65419.000000 1538231726 205.058523 -50.958679 0.066600 1610.000000 4.570000 26667.00 140 2381 16882 65499.000000 1538231936 105.534128 -78.419825 0.066600 1377.000000 5.570000 26361.00 140 2382 16882 65811.000000 1538233481 199.152098 34.312095 0.066600 1148.000000 5.440000 26171.00 140 2383 16882 66003.000000 1538234441 168.698262 53.773238 0.066600 995.000000 5.020000 25917.00 140 2384 16882 66259.000000 1538235726 94.180742 61.169205 0.066600 644.000000 4.990000 25919.00 140 2385 16882 66259.000000 1538235726 193.985990 44.555914 0.066600 862.000000 4.530000 25921.00 140 2386 16882 66259.000000 1538235726 154.519595 45.192514 0.066600 843.000000 4.580000 25859.00 140 2387 16882 66323.000000 1538236041 190.124719 14.003775 0.066600 836.000000 4.640000 26373.00 140 2388 16882 65811.000000 1538236161 179.653507 21.120633 0.066600 3326.000000 5.080000 25679.00 140 2389 16882 66507.000000 1538236961 6.124093 68.688920 0.066600 932.000000 5.090000 25681.00 140 2390 16882 66507.000000 1538236966 290.519843 53.086365 0.066600 941.000000 5.110000 25619.00 140 2391 16882 66571.000000 1538237281 305.119352 45.155740 0.066600 776.000000 4.590000 25621.00 140 2392 16882 66571.000000 1538237286 9.530401 69.812172 0.066600 948.000000 5.090000 25495.00 140 2393 16882 66699.000000 1538237916 248.659275 27.161191 0.066600 636.000000 4.150000 25433.00 140 2394 16882 66763.000000 1538238241 302.199309 66.858243 0.066600 799.000000 4.340000 25178.00 140 2395 16882 67020.000000 1538239216 316.119222 63.497613 0.066600 36.000000 6.000000 25180.00 140 2396 16882 67020.000000 1538239216 225.639499 67.653986 0.066600 26.000000 5.200000 25183.00 140 2397 16882 67019.000000 1538239561 18.041303 65.617422 0.066600 1039.000000 5.520000 25113.00 140 2398 16882 67091.000000 1538239881 246.125611 64.860049 0.066600 911.000000 4.690000 25703.00 140 2399 16882 66507.000000 1538240066 352.181724 65.541497 0.066600 3623.000000 5.170000 24953.00 140 2400 16882 67259.000000 1538240721 40.057866 45.285289 0.066600 924.000000 5.190000 27273.00 140 2401 16882 67387.000000 1538241361 31.745793 34.801177 0.066600 821.000000 4.740000 27275.00 140 2402 16882 67387.000000 1538241366 288.421946 66.366606 0.066600 802.000000 4.530000 27101.00 140 2403 16882 67563.000000 1538242241 244.058689 75.454366 0.066600 870.000000 4.830000 26975.00 140 2404 16882 67691.000000 1538242881 12.286358 66.342540 0.066600 792.000000 4.160000 26913.00 140 2405 16882 67755.000000 1538243281 342.055876 68.049284 0.066600 1055.000000 5.070000 27171.00 140 2406 16882 67499.000000 1538243316 299.501856 60.945933 0.066600 2580.000000 5.750000 26773.00 140 2407 16882 67899.000000 1538243921 31.346978 36.082472 0.066600 944.000000 5.100000 26567.00 140 2408 16882 68107.000000 1538244961 350.125601 65.332045 0.066600 888.000000 4.790000 26569.00 140 2409 16882 68107.000000 1538244966 38.660611 32.563635 0.066600 860.000000 4.830000 26843.00 140 2410 16882 67835.000000 1538244996 27.524983 44.538232 0.066600 1885.000000 4.150000 26509.00 140 2411 16882 68171.000000 1538245281 43.682508 47.082966 0.066600 871.000000 4.650000 26383.00 140 2412 16882 68299.000000 1538245921 45.488589 60.557191 0.066600 831.000000 4.640000 26321.00 140 2413 16882 68363.000000 1538246241 42.195925 55.645410 0.066600 915.000000 4.860000 26323.00 140 2414 16882 68363.000000 1538246246 41.593314 29.249957 0.066600 680.000000 4.470000 26261.00 140 2415 16882 68427.000000 1538246561 15.121634 68.167496 0.066600 874.000000 4.640000 26087.00 140 2416 16882 68603.000000 1538247441 49.735309 41.165621 0.066600 916.000000 5.060000 25961.00 140 2417 16882 68731.000000 1538248081 344.661646 50.833441 0.066600 924.000000 5.160000 25643.00 140 2418 16882 69051.000000 1538249681 0.541487 64.360267 0.066600 901.000000 4.690000 25153.00 140 2419 16882 69547.000000 1538252166 93.494846 -42.113879 0.066600 661.000000 4.590000 25157.00 140 2420 16882 69547.000000 1538252166 71.160586 9.179410 0.066600 857.000000 4.140000 24975.00 140 2421 16882 69739.000000 1538253121 106.315136 -39.787775 0.066600 562.000000 4.390000 24791.00 140 2422 16882 69931.000000 1538254086 64.572979 23.443977 0.066600 1130.000000 5.090000 24987.00 140 2423 16882 69739.000000 1538254441 81.322911 -15.528608 0.066600 2284.000000 4.270000 24673.00 140 2424 16882 70059.000000 1538254726 55.965827 31.146576 0.066600 1143.000000 5.890000 24613.00 140 2425 16882 70123.000000 1538255046 77.454679 -10.332106 0.066600 906.000000 4.460000 24553.00 140 2426 16882 70187.000000 1538255566 82.538303 -23.368326 0.066600 1071.000000 4.310000 24390.00 140 2427 16882 70355.000000 1538256206 68.119104 -22.357572 0.066600 919.000000 4.780000 24400.00 140 2428 16882 70355.000000 1538256206 102.031906 -29.684763 0.066600 819.000000 4.650000 24706.00 140 2429 16882 70059.000000 1538256246 80.945885 -0.266064 0.066600 2594.000000 4.460000 23867.00 140 2430 16882 70923.000000 1538259036 151.129349 -48.091207 0.066600 814.000000 4.930000 23744.00 140 2431 16882 71051.000000 1538259681 198.196468 -24.127345 0.066600 944.000000 4.790000 23685.00 140 2432 16882 71115.000000 1538260001 211.676789 -42.235232 0.066600 930.000000 4.940000 23522.00 140 2433 16882 71283.000000 1538260841 236.058270 -7.711548 0.066600 925.000000 4.640000 23395.00 140 2434 16882 71411.000000 1538261476 241.161788 -21.917382 0.066600 994.000000 5.310000 23333.00 140 2435 16882 71475.000000 1538261801 236.456563 -6.168978 0.066600 802.000000 4.070000 23271.00 140 2436 16882 71539.000000 1538262116 245.162816 -17.789215 0.066600 905.000000 4.780000 23209.00 140 2437 16882 71603.000000 1538262441 210.893256 -27.972802 0.066600 951.000000 4.680000 22827.00 140 2438 16882 71987.000000 1538264356 209.788779 42.100229 0.066600 698.000000 4.810000 22637.00 140 2439 16882 72179.000000 1538265321 234.118166 21.520215 0.066600 929.000000 4.910000 22511.00 140 2440 16882 72307.000000 1538265956 211.072929 0.291137 0.066600 898.000000 4.550000 22449.00 140 2441 16882 72371.000000 1538266281 248.253764 -10.953280 0.066600 877.000000 4.790000 22451.00 140 2442 16882 72371.000000 1538266281 252.398238 -4.416737 0.066600 826.000000 4.480000 22453.00 140 2443 16882 72371.000000 1538266286 250.354595 -35.417518 0.066600 617.000000 4.600000 22327.00 140 2444 16882 72499.000000 1538266916 229.436649 5.081888 0.066600 940.000000 4.820000 22585.00 140 2445 16882 72243.000000 1538266956 214.157631 -25.153316 0.066600 2441.000000 4.820000 22139.00 140 2446 16882 72691.000000 1538267881 228.986032 -21.216512 0.066600 898.000000 4.580000 22077.00 140 2447 16882 72755.000000 1538268201 222.224772 24.133567 0.066600 1006.000000 5.180000 21951.00 140 2448 16882 72883.000000 1538268856 235.827443 -37.891745 0.066600 852.000000 4.950000 28073.00 140 2449 16882 73507.000000 1538271961 9.990651 77.462167 0.066600 852.000000 4.580000 27947.00 140 2450 16882 73635.000000 1538272601 12.169653 47.263472 0.066600 766.000000 4.180000 27629.00 140 2451 16882 73955.000000 1538275516 52.728132 34.782309 0.066600 1741.000000 4.410000 27183.00 140 2452 16882 74403.000000 1538276441 276.834393 80.733900 0.066600 804.000000 4.360000 27185.00 140 2453 16882 74403.000000 1538276446 55.409115 31.494328 0.066600 772.000000 5.040000 27059.00 140 2454 16882 74531.000000 1538277081 340.242188 61.609547 0.066600 863.000000 4.560000 27317.00 140 2455 16882 74275.000000 1538277116 59.364784 58.395548 0.066600 1934.000000 4.640000 26871.00 140 2456 16882 74723.000000 1538278041 33.954997 47.115588 0.066600 856.000000 4.780000 26745.00 140 2457 16882 74851.000000 1538278681 35.918376 60.242011 0.066600 861.000000 4.650000 26429.00 140 2458 16882 75171.000000 1538280281 18.748727 50.458103 0.066600 862.000000 4.630000 26367.00 140 2459 16882 75235.000000 1538280601 44.059123 27.092481 0.066600 829.000000 4.530000 26241.00 140 2460 16882 75363.000000 1538281246 63.840151 76.274084 0.066600 674.000000 4.580000 26243.00 140 2461 16882 75363.000000 1538281246 17.230606 25.353660 0.066600 843.000000 4.730000 26245.00 140 2462 16882 75363.000000 1538281246 331.818764 67.423693 0.066600 797.000000 4.420000 26503.00 140 2463 16882 75107.000000 1538281281 346.306832 57.481031 0.066600 2170.000000 4.810000 26505.00 140 2464 16882 75107.000000 1538281286 23.946396 44.370330 0.066600 1889.000000 4.230000 25931.00 140 2465 16882 75683.000000 1538282841 42.798405 10.538701 0.066600 805.000000 4.590000 26509.00 140 2466 16882 75107.000000 1538282971 346.309980 57.444932 0.066600 3307.000000 4.840000 26511.00 140 2467 16882 75107.000000 1538282971 356.564165 58.028217 0.066600 3092.000000 4.620000 25559.00 140 2468 16882 76067.000000 1538284761 62.270381 15.634892 0.066600 943.000000 4.490000 25482.00 140 2469 16882 76148.000000 1538284851 81.654944 -7.933067 0.066600 26.000000 4.330000 25503.00 140 2470 16882 76131.000000 1538285206 79.585873 35.336879 0.066600 1090.000000 4.840000 25763.00 140 2471 16882 75875.000000 1538285246 79.704026 1.264676 0.066600 3011.000000 5.360000 25362.00 140 2472 16882 76283.000000 1538285851 95.103290 4.946799 0.066600 998.000000 4.750000 25367.00 140 2473 16882 76283.000000 1538285851 63.827892 -6.530996 0.066600 1004.000000 4.990000 25313.00 140 2474 16882 76347.000000 1538286171 60.690033 26.146871 0.066600 976.000000 4.950000 25318.00 140 2475 16882 76347.000000 1538286171 64.539551 40.787141 0.066600 968.000000 5.260000 25323.00 140 2476 16882 76347.000000 1538286171 64.935607 50.239549 0.066600 889.000000 5.620000 25205.00 140 2477 16882 76475.000000 1538286801 51.038994 7.887273 0.066600 1111.000000 5.840000 25486.00 140 2478 16882 76219.000000 1538286846 63.029221 49.231076 0.066600 2204.000000 5.180000 25487.00 140 2479 16882 76219.000000 1538286846 76.458577 5.361087 0.066600 2556.000000 4.680000 25107.00 140 2480 16882 76603.000000 1538287446 85.629269 -9.032575 0.066600 951.000000 4.590000 25839.00 140 2481 16882 75875.000000 1538287771 76.325643 5.340271 0.066600 5349.000000 5.030000 24323.00 140 2482 16882 77395.000000 1538291401 217.070994 47.853918 0.066600 866.000000 4.780000 24261.00 140 2483 16882 77459.000000 1538291721 220.564882 57.285137 0.066600 955.000000 5.300000 24263.00 140 2484 16882 77459.000000 1538291726 201.313286 26.764050 0.066600 911.000000 5.080000 23905.00 140 2485 16882 77819.000000 1538293521 184.476497 37.452767 0.066600 1031.000000 5.230000 24203.00 140 2486 16882 77523.000000 1538293556 232.759365 46.723690 0.066600 1902.000000 4.340000 23353.00 140 2487 16882 78395.000000 1538296411 262.316610 -44.943068 0.066600 1172.000000 6.230000 23355.00 140 2488 16882 78395.000000 1538296411 271.859218 27.840538 0.066600 975.000000 4.660000 23357.00 140 2489 16882 78395.000000 1538296416 292.776445 1.408380 0.066600 1003.000000 4.840000 23715.00 140 2490 16882 78075.000000 1538297976 254.524947 3.801064 0.066600 3357.000000 4.670000 22293.00 140 2491 16882 79507.000000 1538301956 308.295333 55.193374 0.066600 895.000000 5.490000 22170.00 140 2492 16882 79635.000000 1538302596 47.914927 29.992555 0.066600 820.000000 5.390000 22367.00 140 2493 16882 79443.000000 1538302961 287.771066 73.551887 0.066600 2377.000000 5.240000 22372.00 140 2494 16882 79443.000000 1538302961 29.672268 37.706778 0.066600 2154.000000 5.120000 21993.00 140 2495 16882 79827.000000 1538303561 21.523687 65.628663 0.066600 1114.000000 5.740000 21934.00 140 2496 16882 79891.000000 1538303876 292.938939 79.180848 0.066600 925.000000 4.920000 21871.00 140 2497 16882 79955.000000 1538304201 331.080564 50.398076 0.066600 782.000000 4.220000 22067.00 140 2498 16882 79763.000000 1538304556 5.353447 66.600030 0.066600 2049.000000 4.500000 21621.00 140 2499 16882 80211.000000 1538305481 340.647985 75.775655 0.066600 948.000000 5.290000 21431.00 140 2500 16882 80403.000000 1538306436 55.199172 24.231467 0.066600 643.000000 5.060000 21369.00 140 2501 16882 80467.000000 1538306761 296.040155 75.689686 0.066600 740.000000 4.200000 21307.00 140 2502 16882 80531.000000 1538307076 60.118753 38.733590 0.066600 795.000000 5.260000 21245.00 140 2503 16882 80595.000000 1538307561 1.595105 66.276244 0.066600 961.000000 4.320000 21439.00 140 2504 16882 80403.000000 1538307916 294.033364 60.219003 0.066600 1814.000000 4.280000 20891.00 140 2505 16882 80955.000000 1538309196 19.989896 1.538415 0.066600 806.000000 4.450000 20829.00 140 2506 16882 81019.000000 1538309521 6.017129 25.280837 0.066600 872.000000 4.660000 20831.00 140 2507 16882 81019.000000 1538309521 347.740227 56.307491 0.066600 872.000000 5.380000 20705.00 140 2508 16882 81147.000000 1538310161 13.634234 22.728111 0.066600 920.000000 4.860000 20643.00 140 2509 16882 81211.000000 1538310486 13.382270 20.560194 0.066600 864.000000 4.620000 20645.00 140 2510 16882 81211.000000 1538310486 336.797856 58.949753 0.066600 776.000000 5.070000 20647.00 140 2511 16882 81211.000000 1538310486 56.914995 -10.195477 0.066600 742.000000 5.150000 20521.00 140 2512 16882 81339.000000 1538311116 42.635191 -3.174948 0.066600 951.000000 5.080000 20395.00 140 2513 16882 81467.000000 1538311761 31.190193 -4.154323 0.066600 885.000000 4.750000 20397.00 140 2514 16882 81467.000000 1538311761 56.785622 7.934590 0.066600 908.000000 5.500000 20271.00 140 2515 16882 81595.000000 1538312396 344.927177 60.870545 0.066600 754.000000 4.480000 20209.00 140 2516 16882 81659.000000 1538312721 44.371851 7.728163 0.066600 933.000000 4.760000 20915.00 140 2517 16882 80955.000000 1538313271 7.724122 54.028652 0.066600 3543.000000 4.350000 19893.00 140 2518 16882 81979.000000 1538314326 102.314544 -11.195236 0.066600 1049.000000 5.270000 19897.00 140 2519 16882 81979.000000 1538314326 102.838118 -3.004954 0.066600 888.000000 4.640000 19444.00 140 2520 16882 82451.000000 1538316681 171.050011 -18.065261 0.066600 824.000000 4.870000 19390.00 140 2521 16882 82515.000000 1538317006 185.408873 -31.449922 0.066600 849.000000 4.390000 19395.00 140 2522 16882 82515.000000 1538317006 220.194949 15.148765 0.066600 786.000000 5.100000 19336.00 140 2523 16882 82579.000000 1538317321 210.952080 -18.344758 0.066600 966.000000 4.800000 19341.00 140 2524 16882 82579.000000 1538317321 161.439294 -53.410005 0.066600 938.000000 5.240000 19292.00 140 2525 16882 82643.000000 1538317641 202.964549 -0.720975 0.066600 1021.000000 5.260000 18630.00 140 2526 16882 83315.000000 1538321001 222.211250 -29.698374 0.066600 1015.000000 5.230000 18631.00 140 2527 16882 83315.000000 1538321006 228.877262 39.212310 0.066600 965.000000 5.740000 18505.00 140 2528 16882 83443.000000 1538321641 239.364134 -2.363582 0.066600 795.000000 4.090000 18443.00 140 2529 16882 83507.000000 1538321961 220.264923 -27.042190 0.066600 840.000000 4.280000 18317.00 140 2530 16882 83635.000000 1538322601 218.445172 -31.506827 0.066600 938.000000 4.620000 18127.00 140 2531 16882 83827.000000 1538323561 222.776113 -14.213725 0.066600 987.000000 4.670000 18065.00 140 2532 16882 83891.000000 1538323881 210.334165 -5.461300 0.066600 876.000000 4.350000 18003.00 140 2533 16882 83955.000000 1538324206 215.952536 -20.051956 0.066600 1064.000000 5.210000 18005.00 140 2534 16882 83955.000000 1538324206 208.603736 -23.012410 0.066600 915.000000 4.480000 17943.00 140 2535 16882 84019.000000 1538324521 203.919312 -18.605341 0.066600 1054.000000 5.190000 17881.00 140 2536 16882 84083.000000 1538324836 239.583736 -1.216313 0.066600 1059.000000 5.040000 17819.00 140 2537 16882 84147.000000 1538325161 226.278856 -7.388240 0.066600 937.000000 4.540000 17821.00 140 2538 16882 84147.000000 1538325166 206.498185 -42.426794 0.066600 887.000000 5.090000 17759.00 140 2539 16882 84211.000000 1538325476 214.350643 32.853656 0.066600 915.000000 5.000000 17633.00 140 2540 16882 84339.000000 1538326116 220.831662 47.234271 0.066600 731.000000 5.110000 17891.00 140 2541 16882 84083.000000 1538326156 211.119236 13.421173 0.066600 2701.000000 5.380000 17573.00 140 2542 16882 84403.000000 1538326466 245.950982 -8.978290 0.066600 869.000000 4.720000 17575.00 140 2543 16882 84403.000000 1538326466 199.790532 -49.777619 0.066600 674.000000 4.780000 17339.00 140 2544 16882 84643.000000 1538327641 354.836986 54.135931 0.066600 928.000000 5.040000 17341.00 140 2545 16882 84643.000000 1538327646 40.113703 65.502269 0.066600 881.000000 4.760000 17207.00 140 2546 16882 84779.000000 1538328316 359.965046 51.184372 0.066600 810.000000 4.650000 17145.00 140 2547 16882 84843.000000 1538328641 321.363112 77.946484 0.066600 906.000000 4.840000 16723.00 140 2548 16882 85267.000000 1538330761 273.039195 74.899295 0.066600 892.000000 4.870000 16661.00 140 2549 16882 85331.000000 1538331086 19.702313 65.648668 0.066600 915.000000 4.840000 16663.00 140 2550 16882 85331.000000 1538331086 29.803972 44.601589 0.066600 887.000000 4.710000 16601.00 140 2551 16882 85395.000000 1538331401 359.700596 50.561270 0.066600 968.000000 5.430000 16859.00 140 2552 16882 85139.000000 1538331436 303.393778 72.602804 0.066600 2169.000000 4.900000 16349.00 140 2553 16882 85651.000000 1538332681 37.154853 51.968961 0.066600 846.000000 4.700000 16543.00 140 2554 16882 85459.000000 1538333041 302.488073 53.011649 0.066600 1733.000000 4.190000 16546.00 140 2555 16882 85459.000000 1538333041 51.775578 43.875487 0.066600 2105.000000 5.010000 21923.00 140 2556 16883 13747.000000 1538405161 206.466249 16.785098 0.066600 781.000000 4.190000 21797.00 140 2557 16883 13875.000000 1538405801 198.733604 -40.696012 0.066600 616.000000 4.660000 21799.00 140 2558 16883 13875.000000 1538405801 202.737928 21.314901 0.066600 839.000000 4.530000 21471.00 140 2559 16883 14211.000000 1538407486 222.580442 -23.854020 0.066600 961.000000 4.400000 21411.00 140 2560 16883 14275.000000 1538407806 220.270862 -51.837105 0.066600 1047.000000 5.050000 21413.00 140 2561 16883 14275.000000 1538407806 287.203161 -43.935110 0.066600 598.000000 4.180000 21225.00 140 2562 16883 14467.000000 1538408766 268.582274 -9.077056 0.066600 1217.000000 5.400000 21165.00 140 2563 16883 14531.000000 1538409086 258.812589 -20.805840 0.066600 1105.000000 4.820000 21103.00 140 2564 16883 14595.000000 1538409406 276.121005 -23.219480 0.066600 1186.000000 5.130000 21107.00 140 2565 16883 14595.000000 1538409411 259.287813 6.746650 0.066600 1078.000000 4.870000 21245.00 140 2566 16883 14467.000000 1538410091 281.278291 -53.290190 0.066600 2728.000000 5.060000 20875.00 140 2567 16883 14851.000000 1538411006 245.365644 21.761879 0.066600 1144.000000 4.990000 20877.00 140 2568 16883 14851.000000 1538411006 258.342484 22.303450 0.066600 1224.000000 5.070000 20561.00 140 2569 16883 15179.000000 1538412321 245.389386 -2.422912 0.066600 671.000000 4.500000 20501.00 140 2570 16883 15243.000000 1538412646 255.988180 -11.470843 0.066600 853.000000 4.480000 20439.00 140 2571 16883 15307.000000 1538412961 289.247065 -48.446259 0.066600 1002.000000 4.720000 20441.00 140 2572 16883 15307.000000 1538412961 4.951892 -76.274819 0.066600 626.000000 4.530000 20701.00 140 2573 16883 15051.000000 1538413001 256.395583 -3.125173 0.066600 2154.000000 4.810000 20195.00 140 2574 16883 15563.000000 1538414251 333.699343 -66.674034 0.066600 953.000000 4.760000 20133.00 140 2575 16883 15627.000000 1538414566 249.239769 -11.527979 0.066600 871.000000 5.090000 20135.00 140 2576 16883 15627.000000 1538414566 346.631102 -48.974864 0.066600 774.000000 4.800000 20138.00 140 2577 16883 15627.000000 1538414566 310.101149 -63.965754 0.066600 1062.000000 5.150000 20079.00 140 2578 16883 15691.000000 1538414876 263.824176 -26.825915 0.066600 999.000000 4.870000 19956.00 140 2579 16883 15819.000000 1538415641 269.919435 -32.657184 0.066600 1186.000000 4.960000 19604.00 140 2580 16883 16211.000000 1538417481 238.708065 -28.568303 0.066600 637.000000 5.170000 19427.00 140 2581 16883 16403.000000 1538418446 336.130207 -77.258581 0.066600 944.000000 4.740000 19429.00 140 2582 16883 16403.000000 1538418451 259.197836 -66.258409 0.066600 861.000000 4.620000 19245.00 140 2583 16883 16595.000000 1538419406 249.850002 -30.433187 0.066600 753.000000 4.920000 19247.00 140 2584 16883 16595.000000 1538419406 12.013236 -71.699287 0.066600 938.000000 4.810000 19829.00 140 2585 16883 16019.000000 1538419511 357.136445 -45.389633 0.066600 3292.000000 4.890000 18843.00 140 2586 16883 17015.000000 1538421626 62.799715 57.764288 0.066600 613.000000 4.410000 18733.00 140 2587 16883 17131.000000 1538422081 30.155725 69.482468 0.066600 1316.000000 5.460000 18549.00 140 2588 16883 17323.000000 1538423046 64.098459 52.194627 0.066600 964.000000 4.650000 18553.00 140 2589 16883 17323.000000 1538423051 70.123585 63.055793 0.066600 917.000000 4.580000 18491.00 140 2590 16883 17387.000000 1538423361 50.780784 30.880577 0.066600 967.000000 4.670000 18439.00 140 2591 16883 17451.000000 1538423686 111.896593 53.822844 0.066600 693.000000 4.440000 18395.00 140 2592 16883 17515.000000 1538424001 88.896692 76.168934 0.066600 942.000000 5.140000 17811.00 140 2593 16883 18139.000000 1538427121 68.764386 21.742619 0.066600 1092.000000 5.170000 17689.00 140 2594 16883 18267.000000 1538427766 82.446182 -4.319175 0.066600 936.000000 4.410000 17951.00 140 2595 16883 18011.000000 1538427806 77.872160 39.691172 0.066600 2922.000000 5.290000 17573.00 140 2596 16883 18395.000000 1538428406 108.877173 6.643704 0.066600 855.000000 4.940000 17961.00 140 2597 16883 18011.000000 1538428481 67.429279 58.643437 0.066600 2288.000000 4.560000 17275.00 140 2598 16883 18707.000000 1538429961 120.701381 -41.037470 0.066600 680.000000 4.960000 17215.00 140 2599 16883 18771.000000 1538430281 120.505161 4.849811 0.066600 764.000000 4.740000 16847.00 140 2600 16883 19147.000000 1538432161 202.747587 -6.238999 0.066600 952.000000 5.140000 16785.00 140 2601 16883 19211.000000 1538432476 178.174667 -30.691230 0.066600 781.000000 4.540000 16915.00 140 2602 16883 19083.000000 1538433156 213.697664 23.497231 0.066600 2343.000000 5.610000 16341.00 140 2603 16883 19659.000000 1538434746 206.799281 13.788307 0.066600 953.000000 5.320000 16159.00 140 2604 16883 19843.000000 1538435641 253.716392 -24.287969 0.066600 836.000000 4.400000 16098.00 140 2605 16883 19907.000000 1538436001 212.355302 -45.498730 0.066600 1015.000000 4.950000 15967.00 140 2606 16883 20043.000000 1538436641 211.486331 -58.178489 0.066600 938.000000 4.440000 15667.00 140 2607 16883 20363.000000 1538438241 215.775721 -47.901121 0.066600 1003.000000 4.770000 15608.00 140 2608 16883 20427.000000 1538438561 199.888435 -66.158483 0.066600 1095.000000 5.230000 15874.00 140 2609 16883 20171.000000 1538438606 358.672044 -75.522549 0.066600 1734.000000 4.370000 15493.00 140 2610 16883 20562.000000 1538439251 227.678844 -17.198797 0.066600 587.000000 4.850000 15498.00 140 2611 16883 20562.000000 1538439251 211.752198 -60.040194 0.066600 579.000000 4.480000 15486.00 140 2612 16883 20579.000000 1538439376 209.660936 -52.250697 0.066600 734.000000 4.700000 15321.00 140 2613 16883 20745.000000 1538439856 228.414201 -32.062132 0.066600 96.000000 5.050000 15342.00 140 2614 16883 20726.000000 1538440046 201.049241 -61.322007 0.066600 375.000000 4.160000 15069.00 140 2615 16883 21011.000000 1538441496 146.402942 -72.584665 0.066600 922.000000 4.820000 15071.00 140 2616 16883 21011.000000 1538441496 235.339371 -41.551424 0.066600 1021.000000 5.050000 15267.00 140 2617 16883 20819.000000 1538441846 241.017916 -71.704680 0.066600 2339.000000 4.650000 14885.00 140 2618 16883 21203.000000 1538442436 197.608913 -56.371511 0.066600 890.000000 4.470000 14743.00 140 2619 16883 21363.000000 1538443251 263.325911 -33.625528 0.066600 948.000000 4.270000 14681.00 140 2620 16883 21427.000000 1538443561 260.550707 -17.586509 0.066600 1092.000000 4.850000 14683.00 140 2621 16883 21427.000000 1538443566 247.781522 13.905018 0.066600 686.000000 4.010000 14621.00 140 2622 16883 21491.000000 1538443881 257.327985 -60.237977 0.066600 1113.000000 5.050000 14763.00 140 2623 16883 21363.000000 1538444581 246.644534 -5.640287 0.066600 2664.000000 4.740000 14041.00 140 2624 16883 22099.000000 1538446921 296.022465 -34.996351 0.066600 868.000000 4.590000 13981.00 140 2625 16883 22163.000000 1538447246 280.351137 -47.995471 0.066600 979.000000 4.700000 13921.00 140 2626 16883 22227.000000 1538447561 238.150270 -4.235058 0.066600 1056.000000 5.550000 14801.00 140 2627 16883 21363.000000 1538447696 242.291391 18.983060 0.066600 3446.000000 5.180000 13699.00 140 2628 16883 22467.000000 1538448761 305.615600 -82.183898 0.066600 911.000000 4.870000 13637.00 140 2629 16883 22531.000000 1538449081 5.912236 -69.322044 0.066600 819.000000 4.330000 12649.00 140 2630 16883 23523.000000 1538454041 65.506896 67.424973 0.066600 984.000000 4.770000 12662.00 140 2631 16883 23523.000000 1538455361 79.074733 59.851550 0.066600 3183.000000 5.240000 12352.00 140 2632 16883 23843.000000 1538455646 54.917014 21.920797 0.066600 966.000000 4.530000 12239.00 140 2633 16883 23971.000000 1538456286 64.835087 14.350736 0.066600 976.000000 4.530000 11963.00 140 2634 16883 24267.000000 1538457761 79.161584 -48.578630 0.066600 981.000000 4.880000 11840.00 140 2635 16883 24395.000000 1538458401 54.494305 2.638372 0.066600 799.000000 5.080000 11786.00 140 2636 16883 24459.000000 1538458721 53.763127 -13.736798 0.066600 788.000000 4.470000 11361.00 140 2637 16883 24891.000000 1538460876 206.157053 46.860810 0.066600 744.000000 5.090000 11203.00 140 2638 16883 25051.000000 1538461681 202.870209 26.986973 0.066600 863.000000 4.840000 11037.00 140 2639 16883 25219.000000 1538462516 211.288329 -13.441515 0.066600 747.000000 4.420000 11431.00 140 2640 16883 24827.000000 1538463571 189.320159 -16.990325 0.066600 3583.000000 5.270000 10657.00 140 2641 16883 25603.000000 1538464441 156.247854 -84.061421 0.066600 923.000000 4.750000 9947.00 140 2642 16883 26331.000000 1538468081 180.762998 51.227528 0.066600 912.000000 5.090000 9885.00 140 2643 16883 26395.000000 1538468401 197.507830 12.358254 0.066600 906.000000 4.950000 9823.00 140 2644 16883 26459.000000 1538468716 211.553921 22.080491 0.066600 870.000000 4.620000 9761.00 140 2645 16883 26523.000000 1538469036 209.294610 7.955867 0.066600 766.000000 4.610000 9635.00 140 2646 16883 26651.000000 1538469676 208.858657 12.386668 0.066600 721.000000 4.160000 9319.00 140 2647 16883 26971.000000 1538471296 295.937947 -28.416551 0.066600 1058.000000 5.180000 9321.00 140 2648 16883 26971.000000 1538471296 293.653504 -21.372492 0.066600 948.000000 4.640000 9323.00 140 2649 16883 26971.000000 1538471296 278.045290 -15.265658 0.066600 986.000000 4.970000 9201.00 140 2650 16883 27099.000000 1538471926 288.757123 -34.457994 0.066600 989.000000 4.800000 9203.00 140 2651 16883 27099.000000 1538471931 273.342722 5.948518 0.066600 1071.000000 5.270000 9147.00 140 2652 16883 27163.000000 1538472246 292.973097 -5.251366 0.066600 997.000000 5.030000 8936.00 140 2653 16883 27419.000000 1538473526 287.224679 -16.119945 0.066600 925.000000 4.420000 8883.00 140 2654 16883 27483.000000 1538473851 291.834750 -35.302792 0.066600 1099.000000 5.490000 8827.00 140 2655 16883 27547.000000 1538474166 284.504786 -24.296771 0.066600 944.000000 4.510000 8767.00 140 2656 16883 27611.000000 1538474486 285.343437 -51.916664 0.066600 879.000000 4.670000 13839.00 140 2657 16883 27547.000000 1538475496 279.134669 20.861809 0.066600 2042.000000 4.480000 13525.00 140 2658 16883 27867.000000 1538475766 276.899072 -8.987266 0.066600 887.000000 4.390000 13465.00 140 2659 16883 27931.000000 1538476086 282.931207 -11.337830 0.066600 1025.000000 5.070000 13405.00 140 2660 16883 27995.000000 1538476406 276.137838 15.507585 0.066600 1022.000000 5.130000 13227.00 140 2661 16883 28187.000000 1538477366 276.940716 -15.576314 0.066600 1008.000000 4.940000 13245.00 140 2662 16883 28187.000000 1538478696 274.688697 20.043440 0.066600 1691.000000 4.000000 13247.00 140 2663 16883 28187.000000 1538478701 285.968778 -59.965732 0.066600 2113.000000 5.140000 14539.00 140 2664 16883 26907.000000 1538478886 285.957734 -59.974747 0.066600 7039.000000 5.540000 11635.00 140 2665 16883 29819.000000 1538485686 80.621376 -17.233525 0.066600 1485.000000 4.980000 11543.00 140 2666 16883 29915.000000 1538486001 101.659382 -26.598343 0.066600 986.000000 5.130000 10793.00 140 2667 16883 30707.000000 1538489961 111.129117 -58.134191 0.066600 866.000000 4.630000 10803.00 140 2668 16883 30707.000000 1538489966 81.742117 7.737728 0.066600 842.000000 4.830000 10957.00 140 2669 16883 30579.000000 1538490641 98.349732 -20.720607 0.066600 2058.000000 4.540000 10367.00 140 2670 16883 31243.000000 1538492646 192.028145 -2.961619 0.066600 1029.000000 5.250000 10369.00 140 2671 16883 31243.000000 1538492646 175.290272 -29.922992 0.066600 903.000000 4.750000 10179.00 140 2672 16883 31435.000000 1538493601 179.042100 -36.083364 0.066600 781.000000 4.730000 10053.00 140 2673 16883 31563.000000 1538494241 199.138875 23.028079 0.066600 943.000000 5.060000 9927.00 140 2674 16883 31691.000000 1538494881 191.332051 -2.801718 0.066600 834.000000 4.500000 9865.00 140 2675 16883 31755.000000 1538495201 201.987889 25.182395 0.066600 979.000000 5.370000 9803.00 140 2676 16883 31819.000000 1538495516 206.565973 27.863060 0.066600 871.000000 4.700000 9677.00 140 2677 16883 31947.000000 1538496166 179.818476 25.793623 0.066600 1117.000000 6.070000 9679.00 140 2678 16883 31947.000000 1538496166 174.180850 -16.248845 0.066600 800.000000 4.460000 9617.00 140 2679 16883 32011.000000 1538496476 168.023715 -31.901481 0.066600 894.000000 5.410000 9491.00 140 2680 16883 32139.000000 1538497121 183.216431 -26.900157 0.066600 860.000000 4.570000 9301.00 140 2681 16883 32331.000000 1538498081 178.621224 -26.991351 0.066600 1117.000000 5.940000 9303.00 140 2682 16883 32331.000000 1538498086 194.135370 -9.199947 0.066600 872.000000 4.710000 9241.00 140 2683 16883 32395.000000 1538498401 180.184305 -8.262278 0.066600 857.000000 4.550000 9243.00 140 2684 16883 32395.000000 1538498401 163.105818 -23.809730 0.066600 820.000000 5.060000 9181.00 140 2685 16883 32459.000000 1538498721 195.117577 17.600305 0.066600 983.000000 5.110000 9055.00 140 2686 16883 32587.000000 1538499366 190.190890 5.151882 0.066600 898.000000 4.800000 9057.00 140 2687 16883 32587.000000 1538499366 179.996140 -18.739378 0.066600 910.000000 4.860000 9187.00 140 2688 16883 32459.000000 1538500036 177.919022 30.681680 0.066600 2104.000000 4.930000 8357.00 140 2689 16883 33291.000000 1538502886 337.544070 9.529158 0.066600 984.000000 5.150000 8359.00 140 2690 16883 33291.000000 1538502891 329.299223 16.186909 0.066600 917.000000 4.980000 8361.00 140 2691 16883 33291.000000 1538502891 353.250744 -3.247101 0.066600 811.000000 4.500000 8619.00 140 2692 16883 33035.000000 1538502961 352.228463 -11.510287 0.066600 1974.000000 4.650000 8621.00 140 2693 16883 33035.000000 1538502961 310.107520 30.501344 0.066600 1807.000000 4.430000 8111.00 140 2694 16883 33547.000000 1538504161 0.399158 -3.822523 0.066600 879.000000 4.850000 8307.00 140 2695 16883 33355.000000 1538504526 314.177759 34.036536 0.066600 1797.000000 4.090000 8309.00 140 2696 16883 33355.000000 1538504526 18.104218 -15.439511 0.066600 1763.000000 4.810000 7997.00 140 2697 16883 33675.000000 1538506321 314.340926 47.383715 0.066600 1889.000000 4.480000 7639.00 140 2698 16883 34035.000000 1538506596 344.904492 2.174536 0.066600 758.000000 4.030000 7513.00 140 2699 16883 34163.000000 1538507241 340.179181 23.637415 0.066600 865.000000 4.700000 7451.00 140 2700 16883 34227.000000 1538507566 341.400764 7.517087 0.066600 1052.000000 5.530000 7453.00 140 2701 16883 34227.000000 1538507571 345.086559 17.751504 0.066600 830.000000 4.300000 7455.00 140 2702 16883 34227.000000 1538507571 332.916248 34.013402 0.066600 883.000000 4.620000 7265.00 140 2703 16883 34419.000000 1538508516 3.751171 20.955113 0.066600 879.000000 4.620000 7145.00 140 2704 16883 34541.000000 1538508846 352.245730 21.904617 0.066600 115.000000 4.100000 5699.00 140 2705 16883 35995.000000 1538516401 108.292204 34.875621 0.066600 1099.000000 5.230000 8925.00 140 2706 16883 36475.000000 1538518491 59.922671 -10.933109 0.066600 21.000000 5.250000 8929.00 140 2707 16883 36475.000000 1538518491 72.373284 17.213786 0.066600 16.000000 5.330000 8963.00 140 2708 16883 36443.000000 1538518806 90.018811 -41.293844 0.066600 1185.000000 4.740000 8965.00 140 2709 16883 36443.000000 1538518806 90.527260 -26.756645 0.066600 1362.000000 5.580000 8871.00 140 2710 16883 36539.000000 1538519121 76.437482 -41.381835 0.066600 938.000000 4.640000 8809.00 140 2711 16883 36603.000000 1538519441 74.059263 -25.855548 0.066600 936.000000 4.670000 9099.00 140 2712 16883 36315.000000 1538519481 87.327146 -18.462991 0.066600 2642.000000 4.790000 8289.00 140 2713 16883 37131.000000 1538522086 200.872322 28.744918 0.066600 837.000000 4.350000 8291.00 140 2714 16883 37131.000000 1538522086 188.063399 13.842407 0.066600 1040.000000 5.300000 8485.00 140 2715 16883 36939.000000 1538522441 190.128599 10.305766 0.066600 2290.000000 4.740000 8487.00 140 2716 16883 36939.000000 1538522441 179.415750 -29.250373 0.066600 2275.000000 4.750000 8169.00 140 2717 16883 37259.000000 1538522721 197.039055 -16.186847 0.066600 978.000000 4.880000 8171.00 140 2718 16883 37259.000000 1538522726 187.391920 -14.844620 0.066600 1001.000000 5.180000 8173.00 140 2719 16883 37259.000000 1538524036 196.330032 49.979772 0.066600 1635.000000 4.750000 7791.00 140 2720 16883 37643.000000 1538524636 198.256221 -47.917331 0.066600 653.000000 4.830000 7729.00 140 2721 16883 37707.000000 1538524956 187.236847 42.651153 0.066600 746.000000 4.630000 7149.00 140 2722 16883 38299.000000 1538527926 279.431846 -0.390796 0.066600 1104.000000 5.300000 7035.00 140 2723 16883 38427.000000 1538528561 281.992022 15.564794 0.066600 1078.000000 5.470000 6977.00 140 2724 16883 38491.000000 1538528891 321.036030 -67.117762 0.066600 639.000000 4.530000 6979.00 140 2725 16883 38491.000000 1538528891 304.874267 -24.838596 0.066600 964.000000 4.820000 6981.00 140 2726 16883 38491.000000 1538528891 292.057664 -16.496577 0.066600 1018.000000 4.960000 6919.00 140 2727 16883 38555.000000 1538529201 300.335206 -10.468022 0.066600 915.000000 4.420000 6861.00 140 2728 16883 38619.000000 1538529611 282.295114 -27.782830 0.066600 1173.000000 5.050000 6863.00 140 2729 16883 38619.000000 1538529616 306.666922 -46.364449 0.066600 1088.000000 5.150000 6865.00 140 2730 16883 38619.000000 1538529616 282.001689 -10.242218 0.066600 1019.000000 4.630000 7127.00 140 2731 16883 38363.000000 1538529691 304.299469 -59.661319 0.066600 2052.000000 4.520000 6797.00 140 2732 16883 38699.000000 1538529921 263.857818 11.504072 0.066600 874.000000 5.020000 6737.00 140 2733 16883 38763.000000 1538530251 299.580814 -40.011879 0.066600 998.000000 4.750000 6739.00 140 2734 16883 38763.000000 1538530251 280.530977 3.091646 0.066600 1201.000000 5.710000 6497.00 140 2735 16883 39019.000000 1538531566 4.421940 7.013147 0.066600 1002.000000 4.840000 6499.00 140 2736 16883 39019.000000 1538531566 349.619862 -17.486977 0.066600 915.000000 4.710000 6501.00 140 2737 16883 39019.000000 1538531571 5.936543 27.228857 0.066600 750.000000 4.830000 6343.00 140 2738 16883 39179.000000 1538532316 348.393093 11.003589 0.066600 915.000000 5.050000 6217.00 140 2739 16883 39307.000000 1538532961 2.061981 13.948331 0.066600 881.000000 5.030000 6091.00 140 2740 16883 39435.000000 1538533596 24.036183 -63.352542 0.066600 681.000000 4.720000 6349.00 140 2741 16883 39179.000000 1538533641 1.721941 -44.135553 0.066600 1987.000000 4.560000 6351.00 140 2742 16883 39179.000000 1538533641 18.966633 17.627906 0.066600 1725.000000 4.790000 5865.00 140 2743 16883 39667.000000 1538534761 0.562445 13.158277 0.066600 908.000000 4.930000 5803.00 140 2744 16883 39731.000000 1538535076 356.597664 27.932128 0.066600 724.000000 4.950000 5677.00 140 2745 16883 39859.000000 1538535721 5.898234 26.217963 0.066600 832.000000 4.920000 5679.00 140 2746 16883 39859.000000 1538535721 352.673085 0.608698 0.066600 842.000000 4.500000 5617.00 140 2747 16883 39923.000000 1538536041 7.535178 -5.978306 0.066600 950.000000 5.000000 5555.00 140 2748 16883 39987.000000 1538536361 339.529583 -56.560817 0.066600 761.000000 4.580000 5558.00 140 2749 16883 39987.000000 1538536361 349.702431 -39.769957 0.066600 861.000000 4.670000 5435.00 140 2750 16883 40115.000000 1538537001 14.450702 -57.278067 0.066600 869.000000 5.230000 5376.00 140 2751 16883 40179.000000 1538537316 5.782189 13.959879 0.066600 798.000000 4.480000 9233.00 140 2752 16883 49027.000000 1538581556 102.217224 62.965916 0.066600 680.000000 4.190000 9107.00 140 2753 16883 49155.000000 1538582201 195.481991 18.401538 0.066600 957.000000 5.140000 9301.00 140 2754 16883 48963.000000 1538582561 176.883821 44.757647 0.066600 2564.000000 5.420000 9303.00 140 2755 16883 48963.000000 1538582561 188.652819 6.900425 0.066600 1885.000000 4.390000 9305.00 140 2756 16883 48963.000000 1538582656 176.883821 44.757647 0.066600 2564.000000 5.420000 9307.00 140 2757 16883 48963.000000 1538582656 188.652819 6.900425 0.066600 1885.000000 4.390000 8885.00 140 2758 16883 49387.000000 1538583356 171.725666 11.284485 0.066600 804.000000 5.020000 8759.00 140 2759 16883 49515.000000 1538584001 153.900597 57.399893 0.066600 922.000000 4.980000 8953.00 140 2760 16883 49323.000000 1538584356 166.783545 53.469709 0.066600 2426.000000 5.010000 8955.00 140 2761 16883 49323.000000 1538584441 166.783545 53.469709 0.066600 2426.000000 5.010000 8397.00 140 2762 16883 49883.000000 1538585841 199.048721 50.877039 0.066600 887.000000 4.500000 8591.00 140 2763 16883 49691.000000 1538586246 217.939414 38.569753 0.066600 2025.000000 4.780000 8249.00 140 2764 16883 50035.000000 1538586711 198.095357 74.936523 0.066600 871.000000 4.860000 8187.00 140 2765 16883 50099.000000 1538586926 164.403410 68.887562 0.066600 975.000000 5.150000 8189.00 140 2766 16883 50099.000000 1538586926 178.582238 23.703647 0.066600 934.000000 4.780000 8127.00 140 2767 16883 50163.000000 1538587241 202.095151 20.033548 0.066600 887.000000 4.690000 8129.00 140 2768 16883 50163.000000 1538587246 128.467281 67.848567 0.066600 920.000000 5.020000 7835.00 140 2769 16883 50459.000000 1538588716 254.038857 19.904413 0.066600 794.000000 5.080000 7773.00 140 2770 16883 50523.000000 1538589036 228.219047 -41.080350 0.066600 754.000000 4.430000 7443.00 140 2771 16883 50859.000000 1538590716 299.368578 5.344700 0.066600 919.000000 5.020000 7189.00 140 2772 16883 51115.000000 1538592001 350.160881 -53.019841 0.066600 844.000000 4.820000 7191.00 140 2773 16883 51115.000000 1538592001 293.574526 -23.336495 0.066600 774.000000 4.550000 7449.00 140 2774 16883 50859.000000 1538592041 304.840836 1.186285 0.066600 2314.000000 5.310000 7451.00 140 2775 16883 50859.000000 1538592041 350.078120 -52.998861 0.066600 2196.000000 5.550000 7069.00 140 2776 16883 51243.000000 1538592641 300.232207 -17.272052 0.066600 927.000000 4.850000 6823.00 140 2777 16883 51491.000000 1538593881 305.026146 -2.424402 0.066600 885.000000 4.780000 6697.00 140 2778 16883 51619.000000 1538594516 295.681598 -3.337854 0.066600 837.000000 4.570000 6635.00 140 2779 16883 51683.000000 1538594841 306.105826 -5.728055 0.066600 868.000000 4.520000 7463.00 140 2780 16883 50859.000000 1538595261 310.469461 -17.235292 0.066600 4585.000000 4.920000 6386.00 140 2781 16883 51939.000000 1538596131 43.717763 -32.289007 0.066600 1098.000000 5.680000 6391.00 140 2782 16883 51939.000000 1538596131 45.101407 -49.622396 0.066600 912.000000 4.700000 6396.00 140 2783 16883 51939.000000 1538596136 65.233860 -39.735827 0.066600 1002.000000 5.850000 6401.00 140 2784 16883 51939.000000 1538596136 38.263502 -57.395054 0.066600 959.000000 5.040000