74347.00 140 6580 16872 32723.000000 1533748041 245.868531 -14.863335 0.066600 699.000000 4.620000 74223.00 140 6581 16872 32851.000000 1533748681 335.236968 -61.509231 0.066600 1011.000000 4.810000 74225.00 140 6582 16872 32851.000000 1533748681 358.454158 -54.438823 0.066600 796.000000 4.760000 73847.00 140 6583 16872 33243.000000 1533750636 317.288522 -36.984338 0.066600 937.000000 5.120000 73633.00 140 6584 16872 33459.000000 1533751716 274.045415 -56.965391 0.066600 830.000000 4.430000 73507.00 140 6585 16872 33587.000000 1533752361 296.010033 -46.900456 0.066600 838.000000 4.450000 73317.00 140 6586 16872 33779.000000 1533753321 266.888673 -62.655651 0.066600 972.000000 5.190000 73079.00 140 6587 16872 34019.000000 1533754281 312.695799 -61.210085 0.066600 82.000000 4.820000 73043.00 140 6588 16872 34057.000000 1533754596 6.315278 -36.488268 0.066600 324.000000 4.830000 73042.00 140 6589 16872 34060.000000 1533754686 13.966910 -39.162061 0.066600 329.000000 4.700000 72966.00 140 6590 16872 34139.000000 1533755121 275.670233 -67.820248 0.066600 873.000000 4.640000 72851.00 140 6591 16872 34259.000000 1533755406 3.483112 -29.205831 0.066600 32.000000 5.330000 73936.00 140 6592 16872 33179.000000 1533755691 21.793475 -28.633449 0.066600 4117.000000 5.130000 72618.00 140 6593 16872 34507.000000 1533756961 24.084802 1.772095 0.066600 966.000000 4.870000 72495.00 140 6594 16872 34635.000000 1533757596 338.306624 53.924321 0.066600 763.000000 5.330000 72244.00 140 6595 16872 34891.000000 1533758881 28.885920 -11.495832 0.066600 790.000000 4.290000 72185.00 140 6596 16872 34955.000000 1533759196 338.801323 53.988578 0.066600 696.000000 4.830000 72126.00 140 6597 16872 35019.000000 1533759521 349.961251 43.755946 0.066600 832.000000 4.540000 72131.00 140 6598 16872 35019.000000 1533759526 357.198471 6.036107 0.066600 855.000000 4.640000 72392.00 140 6599 16872 34763.000000 1533759556 12.150699 41.345322 0.066600 2072.000000 4.610000 71885.00 140 6600 16872 35275.000000 1533760796 347.456462 52.903147 0.066600 839.000000 4.960000 71826.00 140 6601 16872 35339.000000 1533761121 16.635763 31.171853 0.066600 845.000000 4.690000 71539.00 140 6602 16872 35627.000000 1533762561 64.389794 3.920126 0.066600 1388.000000 5.460000 71441.00 140 6603 16872 35727.000000 1533763081 64.712290 -52.728152 0.066600 518.000000 4.280000 71431.00 140 6604 16872 35739.000000 1533763156 72.672410 -17.527603 0.066600 595.000000 4.870000 71433.00 140 6605 16872 35739.000000 1533763156 63.173045 20.568786 0.066600 458.000000 5.030000 71427.00 140 6606 16872 35747.000000 1533763226 63.060640 -14.891102 0.066600 629.000000 4.910000 71485.00 140 6607 16872 35691.000000 1533763361 61.242067 -49.655864 0.066600 2077.000000 4.460000 71487.00 140 6608 16872 35691.000000 1533763361 64.342926 10.114291 0.066600 2102.000000 4.770000 71209.00 140 6609 16872 35971.000000 1533764281 77.812795 -23.187650 0.066600 1026.000000 5.260000 71083.00 140 6610 16872 36099.000000 1533764921 72.334609 -39.719173 0.066600 895.000000 4.630000 71023.00 140 6611 16872 36163.000000 1533765241 81.690627 -27.185061 0.066600 972.000000 4.930000 70961.00 140 6612 16872 36227.000000 1533765561 84.459439 -42.611980 0.066600 813.000000 4.300000 70903.00 140 6613 16872 36291.000000 1533765876 47.281060 -21.779821 0.066600 924.000000 5.100000 70713.00 140 6614 16872 36483.000000 1533766841 64.888968 -1.412417 0.066600 1007.000000 5.130000 70407.00 140 6615 16872 36795.000000 1533768401 161.657433 -20.084945 0.066600 1022.000000 4.910000 70253.00 140 6616 16872 36963.000000 1533770561 139.708407 -54.040793 0.066600 2118.000000 4.680000 69878.00 140 6617 16872 37347.000000 1533771166 207.474586 -58.024033 0.066600 845.000000 4.610000 69679.00 140 6618 16872 37571.000000 1533772281 196.920916 -32.784737 0.066600 1013.000000 5.110000 69982.00 140 6619 16872 37283.000000 1533772326 149.190883 -49.604601 0.066600 2171.000000 4.630000 68775.00 140 6620 16872 38523.000000 1533777041 245.544638 19.485176 0.066600 855.000000 4.540000 68331.00 140 6621 16872 38975.000000 1533778986 356.390333 26.151042 0.066600 25.000000 4.160000 68521.00 140 6622 16872 38795.000000 1533780001 289.277680 26.504712 0.066600 1669.000000 4.330000 68149.00 140 6623 16872 39171.000000 1533780286 295.319819 47.099563 0.066600 925.000000 4.790000 68027.00 140 6624 16872 39299.000000 1533780921 268.478049 46.232671 0.066600 792.000000 4.470000 67905.00 140 6625 16872 39427.000000 1533781566 339.736480 25.294043 0.066600 853.000000 4.530000 67384.00 140 6626 16872 39971.000000 1533784286 300.683800 -28.435695 0.066600 1015.000000 4.950000 67330.00 140 6627 16872 40035.000000 1533784601 265.589557 7.905531 0.066600 1036.000000 5.480000 67437.00 140 6628 16872 39971.000000 1533785626 298.961275 -8.276798 0.066600 2519.000000 5.030000 66837.00 140 6629 16872 40595.000000 1533788721 342.474016 70.167417 0.066600 2241.000000 5.030000 66455.00 140 6630 16872 40979.000000 1533789316 290.863539 62.764797 0.066600 704.000000 5.130000 66521.00 140 6631 16872 40915.000000 1533790396 26.219374 19.406818 0.066600 2010.000000 4.110000 65909.00 140 6632 16872 41531.000000 1533792276 88.970033 -51.687481 0.066600 4640.000000 4.630000 65023.00 140 6633 16872 42419.000000 1533796521 104.681616 -39.253399 0.066600 1087.000000 4.260000 65153.00 140 6634 16872 42291.000000 1533797211 60.654835 -9.585092 0.066600 4144.000000 4.430000 64835.00 140 6635 16872 42611.000000 1533797476 120.405374 -35.809019 0.066600 831.000000 4.770000 64773.00 140 6636 16872 42675.000000 1533797801 46.026751 4.775485 0.066600 839.000000 4.710000 64647.00 140 6637 16872 42803.000000 1533798441 112.464282 -31.796840 0.066600 918.000000 5.400000 64345.00 140 6638 16872 43107.000000 1533799956 175.889931 -18.390894 0.066600 603.000000 4.980000 64155.00 140 6639 16872 43299.000000 1533800916 190.873634 4.368221 0.066600 1056.000000 5.550000 64029.00 140 6640 16872 43427.000000 1533801556 182.983663 -11.868109 0.066600 822.000000 5.010000 63967.00 140 6641 16872 43491.000000 1533801881 205.985230 30.075946 0.066600 797.000000 4.080000 63905.00 140 6642 16872 43555.000000 1533802196 228.702769 48.977240 0.066600 849.000000 4.850000 63843.00 140 6643 16872 43619.000000 1533802521 191.903750 40.160509 0.066600 904.000000 4.910000 63846.00 140 6644 16872 43619.000000 1533802521 193.007941 76.294754 0.066600 729.000000 4.730000 63723.00 140 6645 16872 43747.000000 1533803156 171.575729 25.785584 0.066600 855.000000 5.180000 63288.00 140 6646 16872 44187.000000 1533805046 157.853434 46.651738 0.066600 17.000000 5.660000 63221.00 140 6647 16872 44259.000000 1533805796 232.863487 33.170789 0.066600 852.000000 4.810000 63146.00 140 6648 16872 44339.000000 1533806116 211.124033 72.926359 0.066600 806.000000 4.940000 63087.00 140 6649 16872 44403.000000 1533806526 196.585121 -10.402773 0.066600 1016.000000 5.290000 63092.00 140 6650 16872 44403.000000 1533806526 204.336443 2.474850 0.066600 934.000000 4.490000 63097.00 140 6651 16872 44403.000000 1533806526 221.761233 45.261359 0.066600 892.000000 4.570000 63022.00 140 6652 16872 44483.000000 1533806836 151.687758 68.781499 0.066600 545.000000 4.430000 62963.00 140 6653 16872 44547.000000 1533807156 184.603946 -10.166961 0.066600 755.000000 4.540000 64408.00 140 6654 16872 43107.000000 1533807571 198.556441 9.589869 0.066600 5614.000000 4.620000 62682.00 140 6655 16872 44843.000000 1533808646 297.199272 -0.271897 0.066600 921.000000 4.600000 62621.00 140 6656 16872 44907.000000 1533808971 282.991824 -52.444943 0.066600 918.000000 4.580000 62623.00 140 6657 16872 44907.000000 1533808971 269.578419 1.753272 0.066600 1117.000000 5.720000 62383.00 140 6658 16872 45163.000000 1533810246 292.458534 -46.326049 0.066600 927.000000 4.720000 62215.00 140 6659 16872 45339.000000 1533811126 286.649088 -29.562789 0.066600 870.000000 4.260000 61987.00 140 6660 16872 45603.000000 1533812441 312.873024 -29.823860 0.066600 888.000000 4.720000 61801.00 140 6661 16872 45795.000000 1533813646 322.966805 -9.234152 0.066600 794.000000 4.410000 61805.00 140 6662 16872 45795.000000 1533813646 291.249552 -58.088770 0.066600 1187.000000 4.980000 62003.00 140 6663 16872 45603.000000 1533814006 278.708925 -46.626894 0.066600 2545.000000 4.870000 61581.00 140 6664 16872 46035.000000 1533814606 286.836110 -39.960649 0.066600 958.000000 4.740000 61277.00 140 6665 16872 46355.000000 1533816276 336.829621 35.910517 0.066600 913.000000 4.730000 61135.00 140 6666 16872 46499.000000 1533817041 356.536988 37.212957 0.066600 1122.000000 5.240000 60721.00 140 6667 16872 46915.000000 1533819001 16.839739 38.881773 0.066600 778.000000 4.130000 60531.00 140 6668 16872 47107.000000 1533820001 38.066486 27.236932 0.066600 960.000000 4.890000 60533.00 140 6669 16872 47107.000000 1533820001 51.919544 20.344207 0.066600 686.000000 4.180000 60871.00 140 6670 16872 46771.000000 1533820036 23.503936 35.565434 0.066600 2464.000000 4.650000 60104.00 140 6671 16872 47541.000000 1533822011 160.163259 -17.389251 0.066600 223.000000 4.950000 60108.00 140 6672 16872 47542.000000 1533822051 141.128188 -27.567157 0.066600 239.000000 5.080000 60110.00 140 6673 16872 47545.000000 1533822096 156.562462 -5.927361 0.066600 274.000000 4.640000 60113.00 140 6674 16872 47547.000000 1533822141 158.594003 -47.839571 0.066600 324.000000 4.980000 60118.00 140 6675 16872 47547.000000 1533822141 114.207547 -24.249202 0.066600 350.000000 4.920000 60120.00 140 6676 16872 47550.000000 1533822226 82.505793 -17.255194 0.066600 276.000000 4.920000 59040.00 140 6677 16872 48635.000000 1533827596 77.991950 -14.707889 0.066600 972.000000 4.580000 58981.00 140 6678 16872 48699.000000 1533828241 163.113106 -32.016676 0.066600 1794.000000 4.940000 58586.00 140 6679 16872 49099.000000 1533829921 213.193018 46.480884 0.066600 1025.000000 5.040000 58527.00 140 6680 16872 49163.000000 1533830241 190.654209 2.262162 0.066600 958.000000 4.650000 58404.00 140 6681 16872 49291.000000 1533830881 194.365194 56.834198 0.066600 879.000000 4.770000 58409.00 140 6682 16872 49291.000000 1533830881 213.396043 82.232151 0.066600 649.000000 5.150000 58031.00 140 6683 16872 49675.000000 1533832801 158.495393 79.752531 0.066600 889.000000 4.850000 57969.00 140 6684 16872 49739.000000 1533833116 69.287358 80.316142 0.066600 609.000000 4.570000 57907.00 140 6685 16872 49803.000000 1533833436 159.879804 17.734690 0.066600 898.000000 5.940000 57845.00 140 6686 16872 49867.000000 1533833761 218.894563 38.293626 0.066600 729.000000 4.440000 57847.00 140 6687 16872 49867.000000 1533833761 218.525288 65.587331 0.066600 806.000000 4.450000 58105.00 140 6688 16872 49611.000000 1533833796 109.655488 76.551921 0.066600 1884.000000 4.850000 57787.00 140 6689 16872 49931.000000 1533834081 209.580273 38.307317 0.066600 756.000000 4.130000 57725.00 140 6690 16872 49995.000000 1533834396 223.414117 87.953679 0.066600 740.000000 4.450000 57663.00 140 6691 16872 50059.000000 1533834721 192.848757 70.916699 0.066600 870.000000 4.830000 58115.00 140 6692 16872 49611.000000 1533834871 184.745500 27.303054 0.066600 2599.000000 4.400000 57219.00 140 6693 16872 50515.000000 1533837001 304.459626 -28.748178 0.066600 1062.000000 5.030000 57419.00 140 6694 16872 50323.000000 1533837376 279.313237 28.587943 0.066600 1984.000000 5.260000 57427.00 140 6695 16872 50323.000000 1533837381 283.634693 2.993019 0.066600 2509.000000 4.880000 57429.00 140 6696 16872 50323.000000 1533837386 268.524272 15.578692 0.066600 2395.000000 5.040000 57113.00 140 6697 16872 50643.000000 1533837646 295.333171 -37.961407 0.066600 1018.000000 5.010000 57115.00 140 6698 16872 50643.000000 1533837651 275.964152 -53.282669 0.066600 1083.000000 5.550000 56935.00 140 6699 16872 50835.000000 1533838606 309.234847 -23.125650 0.066600 881.000000 4.420000 56940.00 140 6700 16872 50835.000000 1533838606 304.697419 -64.515860 0.066600 715.000000 4.830000 56881.00 140 6701 16872 50899.000000 1533838926 304.400474 -34.793153 0.066600 1061.000000 5.150000 56788.00 140 6702 16872 51027.000000 1533839566 311.071795 -32.349663 0.066600 924.000000 4.350000 56798.00 140 6703 16872 51027.000000 1533839571 302.353907 -57.984616 0.066600 889.000000 4.960000 56737.00 140 6704 16872 51091.000000 1533839886 287.661248 -32.015420 0.066600 943.000000 4.530000 56617.00 140 6705 16872 51219.000000 1533840521 302.468509 -7.125418 0.066600 798.000000 4.200000 56443.00 140 6706 16872 51411.000000 1533841481 277.043520 24.239853 0.066600 864.000000 4.880000 56383.00 140 6707 16872 51475.000000 1533841806 277.806246 -43.479154 0.066600 890.000000 4.490000 56385.00 140 6708 16872 51475.000000 1533841806 253.436741 10.947731 0.066600 763.000000 5.190000 56325.00 140 6709 16872 51539.000000 1533842126 277.213475 1.024067 0.066600 1014.000000 4.890000 56327.00 140 6710 16872 51539.000000 1533842126 274.668465 -57.202611 0.066600 902.000000 5.180000 56277.00 140 6711 16872 51603.000000 1533842441 309.791908 -24.182140 0.066600 964.000000 4.910000 86131.00 140 6712 16872 24899.000000 1533708921 147.234624 -73.620274 0.066600 821.000000 4.290000 58837.00 140 6713 16872 52195.000000 1533845401 0.877355 26.239206 0.066600 1024.000000 5.190000 58775.00 140 6714 16872 52259.000000 1533845801 39.001337 -14.865809 0.066600 977.000000 4.630000 58633.00 140 6715 16872 52403.000000 1533846441 6.539893 6.199601 0.066600 864.000000 4.450000 58907.00 140 6716 16872 52131.000000 1533846481 348.846983 49.987657 0.066600 1938.000000 4.720000 58909.00 140 6717 16872 52131.000000 1533846481 38.936193 -14.931651 0.066600 2010.000000 4.630000 58575.00 140 6718 16872 52467.000000 1533848076 25.802186 11.709077 0.066600 2093.000000 4.820000 58129.00 140 6719 16872 52915.000000 1533849001 358.248182 15.570172 0.066600 972.000000 5.110000 57589.00 140 6720 16872 53463.000000 1533851446 144.965673 -36.192337 0.066600 164.000000 5.120000 57568.00 140 6721 16872 53486.000000 1533851651 122.910451 -36.504945 0.066600 265.000000 4.640000 57605.00 140 6722 16872 53451.000000 1533852131 168.373770 -28.768523 0.066600 6652.000000 4.570000 56327.00 140 6723 16872 54731.000000 1533858076 126.817440 -44.311499 0.066600 1803.000000 6.070000 56201.00 140 6724 16872 54859.000000 1533858721 151.828738 -33.251440 0.066600 984.000000 4.530000 55851.00 140 6725 16872 55211.000000 1533860486 179.634769 52.816788 0.066600 1028.000000 4.870000 55854.00 140 6726 16872 55211.000000 1533860486 164.623520 57.964634 0.066600 998.000000 5.170000 55859.00 140 6727 16872 55211.000000 1533860491 154.370292 64.577756 0.066600 914.000000 4.860000 55664.00 140 6728 16872 55411.000000 1533861476 267.693021 61.884606 0.066600 1118.000000 5.370000 55674.00 140 6729 16872 55411.000000 1533862801 251.245661 28.147691 0.066600 2044.000000 4.060000 55359.00 140 6730 16872 55731.000000 1533863081 288.085132 69.809227 0.066600 953.000000 5.290000 55364.00 140 6731 16872 55731.000000 1533863081 267.443915 54.794327 0.066600 935.000000 4.650000 55106.00 140 6732 16872 56019.000000 1533864536 293.664565 -6.691529 0.066600 969.000000 4.570000 55107.00 140 6733 16872 56019.000000 1533864541 289.363847 -26.312122 0.066600 954.000000 4.370000 55047.00 140 6734 16872 56083.000000 1533864846 285.548614 -59.083347 0.066600 934.000000 5.040000 54989.00 140 6735 16872 56147.000000 1533865166 285.660426 1.097796 0.066600 952.000000 4.320000 54867.00 140 6736 16872 56275.000000 1533865806 271.653717 0.067211 0.066600 974.000000 4.700000 54695.00 140 6737 16872 56467.000000 1533866776 275.058319 24.339055 0.066600 838.000000 4.700000 54697.00 140 6738 16872 56467.000000 1533866776 272.044700 -43.817290 0.066600 1023.000000 4.960000 54639.00 140 6739 16872 56531.000000 1533867081 299.974838 -57.557506 0.066600 933.000000 5.120000 54577.00 140 6740 16872 56595.000000 1533867406 287.095689 6.783654 0.066600 985.000000 4.510000 54846.00 140 6741 16872 56339.000000 1533867461 257.693813 -10.020449 0.066600 2006.000000 4.840000 54851.00 140 6742 16872 56339.000000 1533867461 254.716115 12.722376 0.066600 1938.000000 5.070000 54487.00 140 6743 16872 56723.000000 1533868046 280.208362 -6.734643 0.066600 982.000000 4.650000 54320.00 140 6744 16872 56915.000000 1533869011 263.082042 -16.736931 0.066600 972.000000 5.110000 54581.00 140 6745 16872 56659.000000 1533869051 302.412385 -17.350493 0.066600 2472.000000 4.840000 54213.00 140 6746 16872 57043.000000 1533869656 276.400038 13.163835 0.066600 1052.000000 5.150000 54215.00 140 6747 16872 57043.000000 1533869656 298.357764 -8.607548 0.066600 903.000000 4.470000 54217.00 140 6748 16872 57043.000000 1533869656 283.005389 -29.318783 0.066600 1012.000000 4.980000 54095.00 140 6749 16872 57171.000000 1533870291 309.034164 -23.383870 0.066600 1033.000000 5.160000 54097.00 140 6750 16872 57171.000000 1533870291 300.869131 -32.395371 0.066600 887.000000 4.390000 54055.00 140 6751 16872 57235.000000 1533870601 306.102198 -55.654208 0.066600 833.000000 4.550000 54317.00 140 6752 16872 56979.000000 1533870651 289.303510 -15.020291 0.066600 2267.000000 4.430000 54003.00 140 6753 16872 57299.000000 1533870921 301.009844 -47.088318 0.066600 839.000000 4.360000 53819.00 140 6754 16872 57491.000000 1533871886 267.893605 -4.015021 0.066600 940.000000 4.720000 53761.00 140 6755 16872 57555.000000 1533872206 286.174073 22.207417 0.066600 965.000000 5.570000 54019.00 140 6756 16872 57299.000000 1533872251 299.726273 -9.990852 0.066600 2297.000000 4.790000 54025.00 140 6757 16872 57299.000000 1533872256 298.615855 -40.518258 0.066600 2224.000000 4.600000 53709.00 140 6758 16872 57619.000000 1533872526 300.053720 -24.370461 0.066600 1075.000000 5.320000 53501.00 140 6759 16872 57843.000000 1533873646 261.623703 44.911994 0.066600 912.000000 4.850000 52939.00 140 6760 16872 58411.000000 1533876481 36.072106 -43.720297 0.066600 910.000000 4.860000 52877.00 140 6761 16872 58475.000000 1533876801 29.995375 -76.423556 0.066600 990.000000 5.210000 52751.00 140 6762 16872 58603.000000 1533877441 41.414558 -51.424937 0.066600 801.000000 4.370000 53009.00 140 6763 16872 58347.000000 1533877476 31.382054 -51.825616 0.066600 2131.000000 4.810000 52565.00 140 6764 16872 58795.000000 1533878681 36.153808 -51.448371 0.066600 1260.000000 4.770000 52383.00 140 6765 16872 58979.000000 1533879321 55.129827 -57.086519 0.066600 901.000000 4.640000 52708.00 140 6766 16872 58667.000000 1533879366 45.212636 -37.534614 0.066600 2416.000000 4.990000 52337.00 140 6767 16872 59043.000000 1533879636 54.829128 -21.893126 0.066600 821.000000 4.740000 52219.00 140 6768 16872 59171.000000 1533880281 165.110124 -77.312371 0.066600 898.000000 4.650000 52352.00 140 6769 16872 59043.000000 1533880961 83.226732 -74.707397 0.066600 2335.000000 4.780000 52357.00 140 6770 16872 59043.000000 1533880961 41.698973 -28.099286 0.066600 2230.000000 5.110000 53063.00 140 6771 16872 58347.000000 1533881076 54.072084 -43.231274 0.066600 4050.000000 4.290000 51838.00 140 6772 16872 59587.000000 1533882416 129.589103 -23.957570 0.066600 294.000000 4.980000 51903.00 140 6773 16872 59523.000000 1533882546 187.290963 -5.941476 0.066600 6416.000000 5.000000 50615.00 140 6774 16872 60813.000000 1533888271 128.389205 -43.641365 0.066600 136.000000 5.030000 50617.00 140 6775 16872 60813.000000 1533888271 175.596502 -2.833966 0.066600 129.000000 4.600000 50669.00 140 6776 16872 60763.000000 1533889196 185.604199 -23.520840 0.066600 2383.000000 4.970000 50143.00 140 6777 16872 61291.000000 1533891046 266.119433 72.834557 0.066600 1336.000000 4.890000 49921.00 140 6778 16872 61515.000000 1533892001 224.002090 59.212535 0.066600 1094.000000 5.180000 49859.00 140 6779 16872 61579.000000 1533892401 217.378107 32.839396 0.066600 1345.000000 5.690000 49861.00 140 6780 16872 61579.000000 1533892401 172.125443 57.371470 0.066600 976.000000 5.130000 49783.00 140 6781 16872 61659.000000 1533892801 283.389806 78.813954 0.066600 1234.000000 5.680000 49705.00 140 6782 16872 61739.000000 1533893141 254.242369 52.132885 0.066600 903.000000 4.510000 49707.00 140 6783 16872 61739.000000 1533893141 352.013610 70.557413 0.066600 716.000000 4.580000 49709.00 140 6784 16872 61739.000000 1533893141 220.044704 29.213654 0.066600 915.000000 4.460000 49484.00 140 6785 16872 61966.000000 1533893936 208.532679 6.064586 0.066600 8.000000 8.000000 49521.00 140 6786 16872 61931.000000 1533894281 245.180363 37.928825 0.066600 1274.000000 5.330000 49523.00 140 6787 16872 61931.000000 1533894286 227.934881 65.256558 0.066600 1167.000000 4.570000 50293.00 140 6788 16872 61163.000000 1533895171 211.412556 31.932628 0.066600 4584.000000 4.380000 48945.00 140 6789 16872 62515.000000 1533897001 13.975101 53.413848 0.066600 1082.000000 5.600000 48827.00 140 6790 16872 62635.000000 1533897286 18.404498 39.085108 0.066600 12.000000 6.000000 49143.00 140 6791 16872 62323.000000 1533897646 13.676865 20.070945 0.066600 2397.000000 4.790000 49145.00 140 6792 16872 62323.000000 1533897646 48.995898 55.252334 0.066600 1593.000000 4.670000 49147.00 140 6793 16872 62323.000000 1533897646 275.978972 67.693467 0.066600 2231.000000 4.970000 49153.00 140 6794 16872 62323.000000 1533898176 48.960858 55.254471 0.066600 1739.000000 4.600000 49155.00 140 6795 16872 62323.000000 1533898176 13.680866 20.066844 0.066600 2487.000000 4.470000 49157.00 140 6796 16872 62323.000000 1533898181 276.031815 67.711541 0.066600 2463.000000 4.960000 48527.00 140 6797 16872 62955.000000 1533899201 298.215926 -15.589731 0.066600 901.000000 4.710000 48402.00 140 6798 16872 63083.000000 1533899836 8.026651 3.808439 0.066600 700.000000 5.000000 48279.00 140 6799 16872 63211.000000 1533900476 1.441286 -15.397706 0.066600 877.000000 4.790000 48540.00 140 6800 16872 62955.000000 1533900516 9.705102 0.839076 0.066600 1729.000000 5.320000 48225.00 140 6801 16872 63275.000000 1533900796 297.885380 -12.889042 0.066600 1014.000000 5.120000 48166.00 140 6802 16872 63339.000000 1533901121 340.071172 -6.847693 0.066600 1117.000000 5.500000 48555.00 140 6803 16872 62955.000000 1533901486 298.396966 -4.819396 0.066600 3132.000000 5.190000 47792.00 140 6804 16872 63723.000000 1533903041 24.571424 -7.393985 0.066600 855.000000 4.470000 47925.00 140 6805 16872 63595.000000 1533903721 6.325431 44.406737 0.066600 2506.000000 5.990000 47930.00 140 6806 16872 63595.000000 1533903721 355.665072 47.551874 0.066600 2124.000000 5.180000 47615.00 140 6807 16872 63915.000000 1533904001 12.342739 -19.668634 0.066600 676.000000 4.360000 47620.00 140 6808 16872 63915.000000 1533904001 26.768600 15.063475 0.066600 1026.000000 5.340000 47561.00 140 6809 16872 63979.000000 1533904321 0.827220 51.537210 0.066600 797.000000 4.630000 47566.00 140 6810 16872 63979.000000 1533904321 51.906554 -17.661701 0.066600 783.000000 5.210000 47247.00 140 6811 16872 64299.000000 1533905921 21.178523 -12.298223 0.066600 874.000000 4.410000 47249.00 140 6812 16872 64299.000000 1533905926 11.529346 -15.463297 0.066600 851.000000 4.720000 47187.00 140 6813 16872 64363.000000 1533906236 47.333249 -14.599768 0.066600 776.000000 4.590000 47125.00 140 6814 16872 64427.000000 1533906561 26.890730 4.435495 0.066600 857.000000 4.510000 46887.00 140 6815 16872 64667.000000 1533907761 58.141910 -10.664028 0.066600 885.000000 5.050000 46703.00 140 6816 16872 64859.000000 1533908726 89.022028 -17.680400 0.066600 984.000000 4.470000 46707.00 140 6817 16872 64859.000000 1533908731 92.983156 1.651807 0.066600 1080.000000 4.860000 46645.00 140 6818 16872 64923.000000 1533909046 70.550778 29.324196 0.066600 1075.000000 5.000000 46649.00 140 6819 16872 64923.000000 1533909051 82.471928 41.022821 0.066600 951.000000 4.800000 46909.00 140 6820 16872 64667.000000 1533909121 59.231915 38.852595 0.066600 2374.000000 4.880000 46529.00 140 6821 16872 65051.000000 1533909686 84.192483 3.947354 0.066600 1074.000000 5.210000 46048.00 140 6822 16872 65550.000000 1533911871 63.697863 16.084019 0.066600 114.000000 4.550000 44687.00 140 6823 16872 66915.000000 1533919001 199.649069 5.936369 0.066600 912.000000 4.550000 44378.00 140 6824 16872 67227.000000 1533920556 11.048904 72.588743 0.066600 783.000000 4.950000 44319.00 140 6825 16872 67291.000000 1533920881 225.864095 33.668368 0.066600 859.000000 4.110000 44132.00 140 6826 16872 67483.000000 1533921841 4.976326 84.147826 0.066600 982.000000 5.420000 44137.00 140 6827 16872 67483.000000 1533921841 191.985477 23.914427 0.066600 820.000000 4.960000 44078.00 140 6828 16872 67547.000000 1533922161 265.323654 73.316337 0.066600 987.000000 4.810000 44083.00 140 6829 16872 67547.000000 1533922166 332.377674 75.086945 0.066600 842.000000 4.400000 44024.00 140 6830 16872 67611.000000 1533922481 244.222360 82.727927 0.066600 891.000000 4.560000 44029.00 140 6831 16872 67611.000000 1533922481 87.628836 80.249727 0.066600 908.000000 5.120000 43970.00 140 6832 16872 67675.000000 1533922801 205.921266 25.155801 0.066600 913.000000 4.540000 43847.00 140 6833 16872 67803.000000 1533923436 93.187687 76.263851 0.066600 722.000000 4.710000 43788.00 140 6834 16872 67867.000000 1533923756 207.221717 22.270623 0.066600 892.000000 4.690000 43729.00 140 6835 16872 67931.000000 1533924081 211.656222 26.992806 0.066600 986.000000 4.920000 43431.00 140 6836 16872 68235.000000 1533925606 294.660365 -7.349240 0.066600 1043.000000 4.400000 43373.00 140 6837 16872 68299.000000 1533925921 303.309429 -41.230445 0.066600 1153.000000 5.170000 43311.00 140 6838 16872 68363.000000 1533926241 282.124260 -39.900117 0.066600 1065.000000 4.880000 43129.00 140 6839 16872 68563.000000 1533927246 294.099357 -25.513981 0.066600 1006.000000 4.700000 43069.00 140 6840 16872 68627.000000 1533927566 288.546946 -4.537196 0.066600 1082.000000 4.980000 42835.00 140 6841 16872 68883.000000 1533928846 275.415039 -28.613399 0.066600 958.000000 4.490000 42778.00 140 6842 16872 68947.000000 1533929166 271.779542 -24.865537 0.066600 916.000000 4.440000 42675.00 140 6843 16872 69075.000000 1533929806 272.797361 -16.182085 0.066600 1019.000000 4.920000 42621.00 140 6844 16872 69139.000000 1533930126 296.532806 -30.566865 0.066600 1041.000000 4.770000 42887.00 140 6845 16872 68883.000000 1533930171 277.775536 -15.030158 0.066600 2202.000000 4.390000 42331.00 140 6846 16872 69467.000000 1533931756 26.744704 51.551503 0.066600 792.000000 5.100000 42205.00 140 6847 16872 69595.000000 1533932401 18.452963 4.836984 0.066600 893.000000 4.720000 42399.00 140 6848 16872 69403.000000 1533932756 40.313307 -22.357995 0.066600 2024.000000 5.250000 41953.00 140 6849 16872 69851.000000 1533933681 6.035893 35.909781 0.066600 1014.000000 5.090000 41955.00 140 6850 16872 69851.000000 1533933686 29.383177 19.910739 0.066600 903.000000 4.720000 41893.00 140 6851 16872 69915.000000 1533934001 46.998855 -0.997413 0.066600 909.000000 5.310000 43191.00 140 6852 16872 69979.000000 1533934321 1.744502 34.178184 0.066600 962.000000 4.930000 43465.00 140 6853 16872 69723.000000 1533934356 23.538829 -5.419389 0.066600 2070.000000 4.530000 43019.00 140 6854 16872 70171.000000 1533935281 20.150158 8.899293 0.066600 913.000000 4.850000 43789.00 140 6855 16872 69403.000000 1533935671 18.611199 3.108012 0.066600 4579.000000 5.080000 42711.00 140 6856 16872 70483.000000 1533936881 102.517740 -31.285507 0.066600 1079.000000 5.210000 42713.00 140 6857 16872 70483.000000 1533938196 159.620149 -42.265094 0.066600 2415.000000 5.040000 42291.00 140 6858 16872 70907.000000 1533938961 151.847431 -30.260554 0.066600 938.000000 4.830000 42229.00 140 6859 16872 70971.000000 1533939281 147.078350 -20.449109 0.066600 890.000000 4.680000 42167.00 140 6860 16872 71035.000000 1533939601 124.902609 -22.955279 0.066600 1009.000000 5.140000 41777.00 140 6861 16872 71427.000000 1533941561 177.235834 -1.215016 0.066600 1032.000000 5.400000 41368.00 140 6862 16872 71838.000000 1533943371 199.986497 2.696629 0.066600 218.000000 4.840000 41362.00 140 6863 16872 71846.000000 1533943451 210.017182 -26.616298 0.066600 221.000000 4.510000 41364.00 140 6864 16872 71846.000000 1533943456 196.585713 -31.127879 0.066600 227.000000 4.540000 41326.00 140 6865 16872 71886.000000 1533943876 189.903320 -37.254931 0.066600 319.000000 4.430000 41411.00 140 6866 16872 71803.000000 1533943956 211.346662 -11.761435 0.066600 7797.000000 4.900000 40275.00 140 6867 16872 72941.000000 1533949046 173.141709 -39.573621 0.066600 300.000000 5.080000 40277.00 140 6868 16872 72941.000000 1533949046 207.953212 -8.126706 0.066600 294.000000 4.980000 39933.00 140 6869 16872 73291.000000 1533950881 243.513938 -30.719267 0.066600 1117.000000 4.850000 40137.00 140 6870 16872 73099.000000 1533951256 209.516417 -63.727670 0.066600 2263.000000 4.430000 39819.00 140 6871 16872 73419.000000 1533951521 232.469716 -52.229528 0.066600 1120.000000 4.970000 39629.00 140 6872 16872 73611.000000 1533952481 270.595341 -61.650395 0.066600 1079.000000 4.770000 39833.00 140 6873 16872 73419.000000 1533952866 236.289845 -2.591087 0.066600 2227.000000 4.630000 39213.00 140 6874 16872 74051.000000 1533954686 262.669556 -34.645433 0.066600 1017.000000 4.460000 39070.00 140 6875 16872 74235.000000 1533955806 305.100878 -67.514500 0.066600 693.000000 4.100000 38981.00 140 6876 16872 74339.000000 1533956126 275.655313 5.307777 0.066600 1057.000000 5.080000 38563.00 140 6877 16872 74803.000000 1533958446 269.386455 -7.393010 0.066600 1063.000000 5.310000 38765.00 140 6878 16872 74611.000000 1533958816 307.385905 -24.133708 0.066600 2541.000000 5.190000 39145.00 140 6879 16872 74235.000000 1533959081 307.351963 -24.166846 0.066600 4185.000000 5.370000 39155.00 140 6880 16872 74235.000000 1533959091 288.189016 -18.730791 0.066600 3647.000000 4.460000 38231.00 140 6881 16872 75163.000000 1533960246 347.120730 41.482048 0.066600 839.000000 4.710000 38233.00 140 6882 16872 75163.000000 1533960246 40.116406 -21.405714 0.066600 777.000000 5.010000 38235.00 140 6883 16872 75163.000000 1533960246 2.407661 48.843152 0.066600 943.000000 5.200000 38109.00 140 6884 16872 75291.000000 1533960881 354.647035 41.404752 0.066600 1016.000000 5.370000 38047.00 140 6885 16872 75355.000000 1533961201 351.460045 32.906299 0.066600 993.000000 5.140000 37857.00 140 6886 16872 75547.000000 1533962161 39.115681 -2.361802 0.066600 1021.000000 5.310000 37667.00 140 6887 16872 75739.000000 1533963121 350.373195 29.438053 0.066600 913.000000 4.780000 37669.00 140 6888 16872 75739.000000 1533963126 9.332419 19.087165 0.066600 1093.000000 5.570000 37607.00 140 6889 16872 75803.000000 1533963436 13.004569 5.237165 0.066600 836.000000 4.370000 37545.00 140 6890 16872 75867.000000 1533963761 351.332553 15.262271 0.066600 835.000000 4.320000 37547.00 140 6891 16872 75867.000000 1533963766 15.480119 -4.469693 0.066600 1062.000000 5.560000 38253.00 140 6892 16872 75163.000000 1533964471 11.258088 -19.974220 0.066600 3705.000000 5.170000 38255.00 140 6893 16872 75163.000000 1533964471 7.056097 -15.406381 0.066600 3364.000000 4.460000 38257.00 140 6894 16872 75163.000000 1533964471 6.861675 -12.580248 0.066600 3598.000000 4.490000 37051.00 140 6895 16872 76379.000000 1533966326 80.473971 -2.101430 0.066600 975.000000 4.550000 36809.00 140 6896 16872 76635.000000 1533967606 101.020158 1.600606 0.066600 1140.000000 5.530000 36275.00 140 6897 16872 77179.000000 1533970316 180.630376 30.126685 0.066600 932.000000 5.140000 35895.00 140 6898 16872 77563.000000 1533972476 162.436952 -39.080397 0.066600 768.000000 4.410000 35785.00 140 6899 16872 77675.000000 1533972806 222.135820 28.922697 0.066600 883.000000 5.450000 35787.00 140 6900 16872 77675.000000 1533972806 215.479632 25.215794 0.066600 939.000000 5.300000 35790.00 140 6901 16872 77675.000000 1533972806 177.078113 3.898794 0.066600 937.000000 5.090000 36099.00 140 6902 16872 77371.000000 1533972841 205.255277 12.282391 0.066600 2276.000000 4.440000 35736.00 140 6903 16872 77739.000000 1533973121 208.345186 5.510358 0.066600 1086.000000 6.030000 35741.00 140 6904 16872 77739.000000 1533973121 190.861431 25.913113 0.066600 899.000000 4.750000 35682.00 140 6905 16872 77803.000000 1533973461 172.978720 -31.696494 0.066600 814.000000 4.370000 35492.00 140 6906 16872 77998.000000 1533974186 212.446332 -56.089636 0.066600 231.000000 4.910000 35472.00 140 6907 16872 78023.000000 1533974431 204.903999 -13.376725 0.066600 270.000000 4.730000 35477.00 140 6908 16872 78023.000000 1533974431 224.818248 -14.199613 0.066600 214.000000 4.750000 35482.00 140 6909 16872 78023.000000 1533974431 139.011536 -43.395244 0.066600 198.000000 5.070000 36910.00 140 6910 16872 79182.000000 1533980021 248.926277 20.698692 0.066600 39.000000 5.570000 36843.00 140 6911 16872 79251.000000 1533980681 225.998534 70.829470 0.066600 833.000000 4.620000 36845.00 140 6912 16872 79251.000000 1533980686 273.182352 56.490363 0.066600 981.000000 5.130000 36783.00 140 6913 16872 79315.000000 1533981156 326.181190 69.157450 0.066600 920.000000 5.080000 36689.00 140 6914 16872 79411.000000 1533981481 256.335640 67.018713 0.066600 850.000000 4.380000 36997.00 140 6915 16872 79107.000000 1533981521 260.352803 19.917279 0.066600 2246.000000 4.450000 36999.00 140 6916 16872 79107.000000 1533981526 253.293652 11.734436 0.066600 2290.000000 4.800000 36633.00 140 6917 16872 79475.000000 1533981801 238.067632 22.237846 0.066600 965.000000 4.970000 36507.00 140 6918 16872 79603.000000 1533982441 232.263828 27.257106 0.066600 928.000000 4.800000 36509.00 140 6919 16872 79603.000000 1533982441 215.699030 21.737873 0.066600 773.000000 4.490000 36447.00 140 6920 16872 79667.000000 1533982766 277.037136 50.212887 0.066600 930.000000 4.840000 36449.00 140 6921 16872 79667.000000 1533982766 230.082600 11.086688 0.066600 903.000000 4.670000 36387.00 140 6922 16872 79731.000000 1533983081 245.366916 49.317982 0.066600 971.000000 5.000000 36327.00 140 6923 16872 79795.000000 1533983396 254.921195 68.254778 0.066600 967.000000 5.080000 37021.00 140 6924 16872 79107.000000 1533984276 260.375931 19.898211 0.066600 4265.000000 4.780000 35855.00 140 6925 16872 80275.000000 1533985801 26.175782 51.601962 0.066600 916.000000 5.170000 35793.00 140 6926 16872 80339.000000 1533986121 287.599524 54.471505 0.066600 789.000000 4.380000 35991.00 140 6927 16872 80147.000000 1533986481 0.000861 24.233219 0.066600 2139.000000 4.470000 35411.00 140 6928 16872 80731.000000 1533988241 359.290069 -63.069789 0.066600 1196.000000 5.200000 35413.00 140 6929 16872 80731.000000 1533988246 22.071786 -61.064698 0.066600 1023.000000 4.520000 35192.00 140 6930 16872 80954.000000 1533988881 13.614298 -31.417934 0.066600 29.000000 4.830000 35129.00 140 6931 16872 81019.000000 1533989521 3.459972 -30.793921 0.066600 867.000000 4.580000 35131.00 140 6932 16872 81019.000000 1533989526 294.688883 -82.347550 0.066600 785.000000 4.240000 35423.00 140 6933 16872 80731.000000 1533989566 5.965685 -47.958208 0.066600 2077.000000 4.460000 35073.00 140 6934 16872 81083.000000 1533989841 5.271213 -57.881113 0.066600 933.000000 5.150000 34733.00 140 6935 16872 81427.000000 1533991561 43.407481 -72.783992 0.066600 867.000000 4.610000 34671.00 140 6936 16872 81491.000000 1533991881 39.634673 -27.749379 0.066600 831.000000 4.610000 34673.00 140 6937 16872 81491.000000 1533991881 66.458719 -28.302465 0.066600 800.000000 4.840000 34931.00 140 6938 16872 81235.000000 1533991921 358.227986 -82.415724 0.066600 2030.000000 4.590000 34615.00 140 6939 16872 81555.000000 1533992206 60.934090 -78.104635 0.066600 1001.000000 5.130000 34617.00 140 6940 16872 81555.000000 1533992206 50.982197 -57.377819 0.066600 814.000000 4.150000 34491.00 140 6941 16872 81683.000000 1533992841 41.807086 -45.318297 0.066600 710.000000 3.790000 34945.00 140 6942 16872 81235.000000 1533993276 53.653512 -45.428695 0.066600 3443.000000 5.610000 34105.00 140 6943 16872 82083.000000 1533994846 91.500930 37.811050 0.066600 1045.000000 5.580000 33983.00 140 6944 16872 82211.000000 1533995486 70.001399 26.183826 0.066600 973.000000 4.760000 33925.00 140 6945 16872 82275.000000 1533995806 81.035411 36.109828 0.066600 1061.000000 5.200000 33803.00 140 6946 16872 82403.000000 1533996441 115.776256 -21.338218 0.066600 919.000000 4.990000 33465.00 140 6947 16872 82747.000000 1533998156 184.232194 58.855893 0.066600 828.000000 4.920000 33339.00 140 6948 16872 82875.000000 1533998801 180.157920 0.433781 0.066600 838.000000 4.380000 33277.00 140 6949 16872 82939.000000 1533999121 187.110366 24.134289 0.066600 994.000000 5.120000 33215.00 140 6950 16872 83003.000000 1533999441 188.896078 20.844738 0.066600 952.000000 4.830000 33473.00 140 6951 16872 82747.000000 1533999491 199.856792 23.609467 0.066600 2242.000000 4.710000 33475.00 140 6952 16872 82747.000000 1533999491 159.261958 -19.073913 0.066600 2262.000000 5.180000 33477.00 140 6953 16872 82747.000000 1533999491 151.520121 -14.058331 0.066600 1930.000000 5.030000 33479.00 140 6954 16872 82747.000000 1533999491 193.584131 61.966027 0.066600 1607.000000 4.610000 33097.00 140 6955 16872 83131.000000 1534000076 205.641779 24.699627 0.066600 964.000000 4.960000 33035.00 140 6956 16872 83195.000000 1534000406 169.693084 -14.343786 0.066600 968.000000 5.010000 33037.00 140 6957 16872 83195.000000 1534000406 198.727009 40.121943 0.066600 846.000000 4.570000 32911.00 140 6958 16872 83323.000000 1534001041 163.626435 24.499114 0.066600 846.000000 4.830000 33169.00 140 6959 16872 83067.000000 1534001076 150.878989 -24.381795 0.066600 1617.000000 4.810000 32723.00 140 6960 16872 83515.000000 1534002321 181.807855 23.658717 0.066600 1336.000000 5.070000 32725.00 140 6961 16872 83515.000000 1534002326 203.204368 48.848309 0.066600 1124.000000 4.900000 32857.00 140 6962 16872 83387.000000 1534002681 191.595749 0.215312 0.066600 2071.000000 4.620000 32539.00 140 6963 16872 83707.000000 1534002961 195.251158 34.754509 0.066600 1075.000000 5.770000 32541.00 140 6964 16872 83707.000000 1534002966 190.463342 40.428109 0.066600 888.000000 4.790000 32479.00 140 6965 16872 83771.000000 1534003281 203.524253 13.150380 0.066600 989.000000 5.610000 32353.00 140 6966 16872 83899.000000 1534003921 194.405000 -14.503700 0.066600 844.000000 4.560000 32355.00 140 6967 16872 83899.000000 1534003926 174.531186 16.004163 0.066600 939.000000 4.760000 33509.00 140 6968 16872 82747.000000 1534004671 191.687824 0.302438 0.066600 5856.000000 4.460000 33513.00 140 6969 16872 82747.000000 1534004671 213.765272 30.480317 0.066600 5039.000000 4.830000 31971.00 140 6970 16872 84291.000000 1534005876 320.584740 62.274708 0.066600 942.000000 5.140000 31781.00 140 6971 16872 84483.000000 1534006841 265.952811 43.916091 0.066600 1097.000000 4.910000 31655.00 140 6972 16872 84611.000000 1534007476 273.960812 7.044385 0.066600 754.000000 4.650000 31593.00 140 6973 16872 84675.000000 1534007801 263.804691 17.995122 0.066600 915.000000 4.840000 31391.00 140 6974 16872 84883.000000 1534008846 270.817238 4.004030 0.066600 1038.000000 4.990000 31333.00 140 6975 16872 84947.000000 1534009166 281.213718 -0.564236 0.066600 869.000000 4.280000 31277.00 140 6976 16872 85011.000000 1534009491 295.775299 -63.862897 0.066600 769.000000 4.550000 31045.00 140 6977 16872 85267.000000 1534010771 292.969368 -21.527446 0.066600 1055.000000 5.170000 31047.00 140 6978 16872 85267.000000 1534010771 290.954237 -46.987032 0.066600 901.000000 4.500000 30987.00 140 6979 16872 85331.000000 1534011081 264.580340 -52.808878 0.066600 786.000000 4.910000 30749.00 140 6980 16872 85587.000000 1534012366 323.523898 -48.645693 0.066600 681.000000 4.220000 30689.00 140 6981 16872 85651.000000 1534012686 286.480668 -39.270029 0.066600 955.000000 4.630000 30691.00 140 6982 16872 85651.000000 1534012691 277.981759 -32.837790 0.066600 1002.000000 4.860000 30631.00 140 6983 16872 85715.000000 1534013006 272.913811 11.167008 0.066600 1069.000000 5.110000 30837.00 140 6984 16872 85523.000000 1534013456 286.198039 -49.405432 0.066600 2409.000000 5.000000 30441.00 140 6985 16872 85923.000000 1534014051 318.138048 -19.369509 0.066600 1014.000000 5.250000 30443.00 140 6986 16872 85923.000000 1534014051 294.185276 -8.007853 0.066600 907.000000 4.510000 30447.00 140 6987 16872 85923.000000 1534014051 281.944487 24.036605 0.066600 833.000000 4.670000 30385.00 140 6988 16872 85987.000000 1534014366 295.856738 -8.469704 0.066600 992.000000 4.610000 30331.00 140 6989 16872 86051.000000 1534014691 261.162566 20.026412 0.066600 924.000000 5.040000 30333.00 140 6990 16872 86051.000000 1534014691 305.264338 -66.825206 0.066600 650.000000 4.570000 30273.00 140 6991 16872 86115.000000 1534015006 291.151946 -3.023719 0.066600 1078.000000 5.150000 30539.00 140 6992 16872 85859.000000 1534015056 297.885827 -7.124035 0.066600 2429.000000 4.970000 29572.00 140 6993 16873 483.000000 1534018841 5.405632 13.572871 0.066600 873.000000 4.710000 29518.00 140 6994 16873 547.000000 1534019161 19.001736 47.648844 0.066600 845.000000 5.180000 29523.00 140 6995 16873 547.000000 1534019166 20.800296 2.973974 0.066600 807.000000 4.310000 29784.00 140 6996 16873 291.000000 1534019196 32.699387 -4.454482 0.066600 2525.000000 5.680000 29469.00 140 6997 16873 611.000000 1534019476 337.547160 43.662021 0.066600 810.000000 5.470000 29346.00 140 6998 16873 739.000000 1534020166 7.215219 7.375494 0.066600 946.000000 4.800000 29351.00 140 6999 16873 739.000000 1534020166 13.017584 14.432063 0.066600 819.000000 4.220000 29484.00 140 7000 16873 611.000000 1534020841 15.161592 24.875429 0.066600 2136.000000 4.720000 29489.00 140 7001 16873 611.000000 1534020841 30.884977 8.320673 0.066600 2223.000000 4.900000 29166.00 140 7002 16873 939.000000 1534021116 34.790705 -14.651128 0.066600 1004.000000 5.700000 29043.00 140 7003 16873 1067.000000 1534021756 20.846408 45.847858 0.066600 784.000000 4.800000 28751.00 140 7004 16873 1435.000000 1534023601 68.696895 -26.009393 0.066600 664.000000 4.770000 28629.00 140 7005 16873 1563.000000 1534024251 74.374520 52.735974 0.066600 785.000000 4.280000 28631.00 140 7006 16873 1563.000000 1534024256 81.712733 2.079840 0.066600 1101.000000 5.420000 28633.00 140 7007 16873 1563.000000 1534024256 104.703359 -13.231499 0.066600 1037.000000 5.100000 28893.00 140 7008 16873 1307.000000 1534024321 73.889036 32.736600 0.066600 3076.000000 5.340000 28575.00 140 7009 16873 1627.000000 1534024561 62.488254 38.613672 0.066600 869.000000 4.620000 28455.00 140 7010 16873 1755.000000 1534025206 95.665680 -9.307896 0.066600 1132.000000 5.210000 28457.00 140 7011 16873 1755.000000 1534025211 71.822900 59.549551 0.066600 759.000000 4.860000 27997.00 140 7012 16873 2227.000000 1534027561 209.669459 19.801267 0.066600 850.000000 4.590000 27932.00 140 7013 16873 2294.000000 1534027586 205.882901 -34.318038 0.066600 19.000000 4.750000 27937.00 140 7014 16873 2291.000000 1534027916 159.250061 -20.641808 0.066600 841.000000 4.800000 27803.00 140 7015 16873 2427.000000 1534028561 203.407170 21.598315 0.066600 820.000000 4.360000 27677.00 140 7016 16873 2555.000000 1534029201 190.007054 7.575892 0.066600 813.000000 4.140000 27551.00 140 7017 16873 2683.000000 1534029841 211.271875 39.763424 0.066600 772.000000 4.590000 27297.00 140 7018 16873 2939.000000 1534031116 173.784488 -35.848729 0.066600 767.000000 4.850000 27107.00 140 7019 16873 3131.000000 1534032081 200.651103 20.557954 0.066600 909.000000 4.750000 27045.00 140 7020 16873 3195.000000 1534032396 197.272298 -5.926598 0.066600 923.000000 4.780000 26983.00 140 7021 16873 3259.000000 1534032721 171.837813 -9.822379 0.066600 900.000000 4.660000 26755.00 140 7022 16873 3499.000000 1534033936 261.931365 -18.915451 0.066600 1051.000000 4.910000 26699.00 140 7023 16873 3563.000000 1534034256 306.865506 26.515540 0.066600 1020.000000 5.170000 26637.00 140 7024 16873 3627.000000 1534034566 283.693304 -24.730927 0.066600 994.000000 4.580000 26581.00 140 7025 16873 3691.000000 1534034896 273.165000 -14.630563 0.066600 1106.000000 4.720000 26583.00 140 7026 16873 3691.000000 1534034896 285.979447 -1.178769 0.066600 1015.000000 4.490000 26787.00 140 7027 16873 3499.000000 1534035261 283.662264 -24.703870 0.066600 2401.000000 4.420000 26789.00 140 7028 16873 3499.000000 1534035261 268.165674 -28.324663 0.066600 2919.000000 5.340000 26421.00 140 7029 16873 3883.000000 1534035851 263.114599 -15.053884 0.066600 908.000000 4.200000 26359.00 140 7030 16873 3947.000000 1534036171 256.005545 -42.289819 0.066600 1024.000000 5.220000 26249.00 140 7031 16873 4075.000000 1534036811 249.922399 -26.192932 0.066600 930.000000 4.530000 26865.00 140 7032 16873 3499.000000 1534038276 273.733266 27.203186 0.066600 5131.000000 5.190000 25851.00 140 7033 16873 4515.000000 1534039001 259.919730 46.776613 0.066600 822.000000 4.250000 25789.00 140 7034 16873 4579.000000 1534039326 280.190798 43.224292 0.066600 948.000000 4.760000 25791.00 140 7035 16873 4579.000000 1534039331 283.660463 53.195126 0.066600 1001.000000 5.210000 25793.00 140 7036 16873 4579.000000 1534039331 261.325832 48.882684 0.066600 1032.000000 5.370000 25667.00 140 7037 16873 4707.000000 1534039961 247.833848 6.869239 0.066600 830.000000 4.480000 25543.00 140 7038 16873 4835.000000 1534040601 282.185238 55.077093 0.066600 891.000000 4.640000 25545.00 140 7039 16873 4835.000000 1534040606 240.608854 26.941046 0.066600 984.000000 4.870000 25483.00 140 7040 16873 4899.000000 1534040921 267.670146 49.397633 0.066600 986.000000 5.100000 24969.00 140 7041 16873 5427.000000 1534043566 268.983536 -23.085498 0.066600 1014.000000 5.280000 24971.00 140 7042 16873 5427.000000 1534043566 243.622193 -25.257226 0.066600 621.000000 4.770000 24911.00 140 7043 16873 5491.000000 1534043881 250.007486 -41.169938 0.066600 768.000000 4.740000 24741.00 140 7044 16873 5683.000000 1534044871 310.084469 -43.263834 0.066600 879.000000 4.460000 24743.00 140 7045 16873 5683.000000 1534044871 327.820261 -55.958351 0.066600 963.000000 4.910000 24745.00 140 7046 16873 5683.000000 1534044876 295.365846 -40.606265 0.066600 947.000000 4.660000 25199.00 140 7047 16873 5235.000000 1534044901 274.507602 -44.566805 0.066600 2983.000000 4.660000 25201.00 140 7048 16873 5235.000000 1534044901 243.648076 -25.241093 0.066600 1987.000000 4.650000 24587.00 140 7049 16873 5851.000000 1534045676 37.399118 -44.054316 0.066600 956.000000 5.110000 24333.00 140 7050 16873 6107.000000 1534046961 6.743447 -38.432226 0.066600 794.000000 4.640000 24335.00 140 7051 16873 6107.000000 1534046961 149.695517 -85.999265 0.066600 905.000000 5.350000 24593.00 140 7052 16873 5851.000000 1534047001 15.176401 -21.686578 0.066600 1811.000000 4.520000 24277.00 140 7053 16873 6171.000000 1534047276 40.154914 -13.943843 0.066600 640.000000 4.410000 24215.00 140 7054 16873 6235.000000 1534047596 37.678425 -13.035541 0.066600 665.000000 4.580000 24281.00 140 7055 16873 6171.000000 1534048601 329.394985 -50.309079 0.066600 1873.000000 5.360000 23965.00 140 7056 16873 6491.000000 1534048876 48.013174 -26.918484 0.066600 841.000000 4.860000 23839.00 140 7057 16873 6619.000000 1534049521 31.451775 -81.696750 0.066600 888.000000 4.790000 23841.00 140 7058 16873 6619.000000 1534049521 46.219954 -17.032617 0.066600 672.000000 4.200000 23971.00 140 7059 16873 6491.000000 1534050196 55.751295 -50.212228 0.066600 2221.000000 5.230000 23653.00 140 7060 16873 6811.000000 1534050481 30.568512 -73.571950 0.066600 947.000000 5.010000 23655.00 140 7061 16873 6811.000000 1534050486 44.432974 -43.447936 0.066600 892.000000 5.030000 23445.00 140 7062 16873 7027.000000 1534051566 98.457009 -10.452824 0.066600 1049.000000 5.060000 23385.00 140 7063 16873 7091.000000 1534051886 97.752652 21.505097 0.066600 889.000000 4.440000 23263.00 140 7064 16873 7219.000000 1534052521 108.222543 -33.097307 0.066600 735.000000 4.830000 23073.00 140 7065 16873 7419.000000 1534053526 69.574814 11.884380 0.066600 958.000000 4.790000 22479.00 140 7066 16873 8021.000000 1534056211 192.215776 25.491591 0.066600 10.000000 5.000000 22507.00 140 7067 16873 7995.000000 1534056566 183.929566 2.697860 0.066600 1355.000000 5.990000 22511.00 140 7068 16873 7995.000000 1534056571 147.894662 -31.294640 0.066600 821.000000 4.940000 22641.00 140 7069 16873 7867.000000 1534057241 218.582663 25.510437 0.066600 1800.000000 4.890000 22643.00 140 7070 16873 7867.000000 1534057241 181.304630 6.466797 0.066600 2297.000000 4.600000 22293.00 140 7071 16873 8219.000000 1534057521 203.906191 32.257699 0.066600 882.000000 4.740000 22295.00 140 7072 16873 8219.000000 1534057521 187.309762 51.944323 0.066600 916.000000 5.680000 22233.00 140 7073 16873 8283.000000 1534057841 154.591875 -33.325315 0.066600 696.000000 4.970000 22171.00 140 7074 16873 8347.000000 1534058156 189.460275 43.682763 0.066600 944.000000 5.240000 22109.00 140 7075 16873 8411.000000 1534058481 176.875286 5.720806 0.066600 1052.000000 5.280000 21983.00 140 7076 16873 8539.000000 1534059121 150.552765 -26.651570 0.066600 801.000000 5.060000 21985.00 140 7077 16873 8539.000000 1534059121 172.927490 8.732413 0.066600 901.000000 4.840000 21731.00 140 7078 16873 8795.000000 1534060396 157.330479 -11.632797 0.066600 884.000000 4.880000 21201.00 140 7079 16873 9331.000000 1534063091 298.675184 37.985892 0.066600 953.000000 4.810000 20745.00 140 7080 16873 9827.000000 1534065571 323.638152 37.276244 0.066600 1038.000000 5.260000 20687.00 140 7081 16873 9891.000000 1534065886 303.225723 53.292348 0.066600 683.000000 4.940000 20629.00 140 7082 16873 9955.000000 1534066211 252.838186 -3.229096 0.066600 836.000000 4.670000 20577.00 140 7083 16873 10019.000000 1534066526 238.408103 -0.167662 0.066600 647.000000 4.580000 21273.00 140 7084 16873 9331.000000 1534067671 286.697888 -14.440803 0.066600 4571.000000 4.830000 21277.00 140 7085 16873 9331.000000 1534067676 252.237154 -10.440915 0.066600 4980.000000 5.220000 21285.00 140 7086 16873 9331.000000 1534067681 268.101327 -14.836739 0.066600 4906.000000 4.660000 20231.00 140 7087 16873 10387.000000 1534068361 241.409600 9.012022 0.066600 1063.000000 5.530000 20105.00 140 7088 16873 10515.000000 1534069001 239.775862 21.721017 0.066600 949.000000 4.620000 20107.00 140 7089 16873 10515.000000 1534069006 239.621905 29.048735 0.066600 917.000000 4.470000 20045.00 140 7090 16873 10579.000000 1534069326 289.649756 34.247122 0.066600 793.000000 4.530000 20047.00 140 7091 16873 10579.000000 1534069326 282.221747 37.624007 0.066600 967.000000 4.880000 20049.00 140 7092 16873 10579.000000 1534069326 290.775554 45.166637 0.066600 844.000000 4.610000 20245.00 140 7093 16873 10387.000000 1534069681 277.879597 29.344935 0.066600 1960.000000 4.200000 19927.00 140 7094 16873 10707.000000 1534070276 247.893130 1.277312 0.066600 1632.000000 6.250000 20251.00 140 7095 16873 10387.000000 1534070676 277.818668 29.356950 0.066600 2659.000000 4.330000 19581.00 140 7096 16873 11059.000000 1534071721 0.517023 9.159120 0.066600 963.000000 5.140000 19135.00 140 7097 16873 11507.000000 1534073961 0.281275 52.650222 0.066600 865.000000 4.830000 19265.00 140 7098 16873 11379.000000 1534074636 0.856474 55.104215 0.066600 1873.000000 4.490000 18947.00 140 7099 16873 11699.000000 1534074926 351.425269 45.794196 0.066600 964.000000 5.020000 18949.00 140 7100 16873 11699.000000 1534074926 342.956072 48.246522 0.066600 913.000000 5.210000 18951.00 140 7101 16873 11699.000000 1534074926 343.769534 70.524961 0.066600 604.000000 4.910000 18889.00 140 7102 16873 11763.000000 1534075241 6.756867 36.811674 0.066600 963.000000 5.260000 18523.00 140 7103 16873 12131.000000 1534077076 344.996748 -58.725587 0.066600 822.000000 4.590000 18397.00 140 7104 16873 12259.000000 1534077721 42.825590 -69.674311 0.066600 954.000000 5.480000 18399.00 140 7105 16873 12259.000000 1534077721 31.852372 -21.013845 0.066600 706.000000 4.860000 18273.00 140 7106 16873 12387.000000 1534078361 3.519033 -45.181823 0.066600 864.000000 5.050000 18275.00 140 7107 16873 12387.000000 1534078366 13.234083 -55.311809 0.066600 854.000000 4.820000 18079.00 140 7108 16873 12585.000000 1534079036 18.031905 -39.853631 0.066600 26.000000 5.200000 18087.00 140 7109 16873 12579.000000 1534079361 44.104157 -45.076512 0.066600 973.000000 5.120000 18537.00 140 7110 16873 12131.000000 1534079666 27.299842 -29.543671 0.066600 2478.000000 4.710000 17835.00 140 7111 16873 12835.000000 1534080601 111.379931 -12.601397 0.066600 868.000000 4.740000 17837.00 140 7112 16873 12835.000000 1534081916 154.648397 -29.154250 0.066600 1936.000000 4.260000 17519.00 140 7113 16873 13155.000000 1534082211 142.156285 -25.280069 0.066600 875.000000 4.410000 17257.00 140 7114 16873 13419.000000 1534083521 166.768320 -19.213037 0.066600 1010.000000 5.480000 17019.00 140 7115 16873 13659.000000 1534084716 125.110056 -43.419543 0.066600 903.000000 4.900000 16493.00 140 7116 16873 14187.000000 1534087361 211.658811 2.681696 0.066600 847.000000 4.270000 16495.00 140 7117 16873 14187.000000 1534087366 227.867785 18.400325 0.066600 842.000000 4.450000 16433.00 140 7118 16873 14251.000000 1534087686 213.699761 53.178377 0.066600 978.000000 5.120000 16435.00 140 7119 16873 14251.000000 1534087686 216.415079 51.153584 0.066600 993.000000 5.360000 16373.00 140 7120 16873 14315.000000 1534088001 217.759501 27.904717 0.066600 989.000000 5.070000 16375.00 140 7121 16873 14315.000000 1534088001 241.924371 68.863773 0.066600 718.000000 4.910000 16187.00 140 7122 16873 14507.000000 1534088961 244.007587 19.834302 0.066600 690.000000 4.250000 16189.00 140 7123 16873 14507.000000 1534088961 192.418930 -0.375251 0.066600 868.000000 4.590000 30105.00 140 7124 16873 14635.000000 1534089681 186.330647 8.221158 0.066600 820.000000 4.630000 30235.00 140 7125 16873 14507.000000 1534090356 231.317470 22.648147 0.066600 2169.000000 4.780000 29837.00 140 7126 16873 14907.000000 1534090961 207.138739 -5.926342 0.066600 849.000000 4.850000 29775.00 140 7127 16873 14971.000000 1534091281 220.697646 0.167334 0.066600 795.000000 4.320000 29777.00 140 7128 16873 14971.000000 1534091286 201.844510 20.733563 0.066600 960.000000 4.970000 29587.00 140 7129 16873 15163.000000 1534092236 234.789042 44.791998 0.066600 837.000000 4.590000 29437.00 140 7130 16873 15315.000000 1534093001 205.709960 44.742771 0.066600 993.000000 5.140000 29439.00 140 7131 16873 15315.000000 1534093006 214.430422 41.362848 0.066600 885.000000 4.800000 29593.00 140 7132 16873 15163.000000 1534093676 244.605713 43.736093 0.066600 2214.000000 5.410000 29187.00 140 7133 16873 15571.000000 1534094281 225.663072 -6.171863 0.066600 739.000000 4.890000 29189.00 140 7134 16873 15571.000000 1534094281 188.776208 -11.022292 0.066600 797.000000 4.910000 28837.00 140 7135 16873 15931.000000 1534096081 331.586261 -37.992635 0.066600 941.000000 5.050000 28475.00 140 7136 16873 16315.000000 1534098006 304.252048 -20.466409 0.066600 888.000000 4.350000 28415.00 140 7137 16873 16379.000000 1534098326 318.748744 -28.199935 0.066600 948.000000 4.490000 28677.00 140 7138 16873 16123.000000 1534098366 255.790177 6.262939 0.066600 1733.000000 4.960000 28237.00 140 7139 16873 16571.000000 1534099286 304.981970 -35.250469 0.066600 1056.000000 5.120000 28239.00 140 7140 16873 16571.000000 1534099291 282.845943 -17.514088 0.066600 982.000000 4.790000 27703.00 140 7141 16873 17123.000000 1534102086 315.854539 -34.230828 0.066600 1112.000000 4.980000 29045.00 140 7142 16873 15803.000000 1534102486 303.591780 -7.422077 0.066600 6866.000000 5.160000 36517.00 140 7143 16873 17587.000000 1534104361 135.171995 65.838552 0.066600 835.000000 4.770000 36395.00 140 7144 16873 17715.000000 1534105006 301.373787 85.475703 0.066600 944.000000 4.860000 36399.00 140 7145 16873 17715.000000 1534105006 70.671965 38.152048 0.066600 982.000000 5.140000 36341.00 140 7146 16873 17779.000000 1534105321 70.673431 27.295032 0.066600 951.000000 5.430000 36665.00 140 7147 16873 17459.000000 1534105466 349.435616 66.970827 0.066600 2124.000000 4.680000 36085.00 140 7148 16873 18043.000000 1534106646 79.061463 -3.843361 0.066600 972.000000 4.670000 36089.00 140 7149 16873 18043.000000 1534106651 88.127768 -0.113214 0.066600 1103.000000 5.170000 35823.00 140 7150 16873 18315.000000 1534108001 37.073859 45.089806 0.066600 1000.000000 5.180000 35761.00 140 7151 16873 18379.000000 1534108321 43.408769 9.044002 0.066600 1067.000000 5.550000 35703.00 140 7152 16873 18443.000000 1534108641 33.565864 67.708795 0.066600 917.000000 5.180000 35839.00 140 7153 16873 18315.000000 1534109321 56.678518 46.229771 0.066600 2222.000000 4.770000 35399.00 140 7154 16873 18763.000000 1534110241 52.544930 59.025461 0.066600 844.000000 4.560000 35339.00 140 7155 16873 18827.000000 1534110561 34.871940 36.326628 0.066600 811.000000 4.290000 35277.00 140 7156 16873 18891.000000 1534110886 40.367055 58.113909 0.066600 924.000000 4.880000 35281.00 140 7157 16873 18891.000000 1534110886 358.145209 59.747077 0.066600 677.000000 4.450000 35539.00 140 7158 16873 18635.000000 1534110921 74.970185 -4.905714 0.066600 2304.000000 6.310000 35543.00 140 7159 16873 18635.000000 1534110926 43.926293 49.760524 0.066600 2078.000000 4.620000 35227.00 140 7160 16873 18955.000000 1534111201 46.856311 51.200678 0.066600 983.000000 5.200000 35166.00 140 7161 16873 19019.000000 1534111521 69.781957 -8.109713 0.066600 886.000000 5.710000 35181.00 140 7162 16873 19019.000000 1534111526 49.990906 54.814369 0.066600 956.000000 5.130000 34570.00 140 7163 16873 19645.000000 1534114336 165.675729 -24.275567 0.066600 9.000000 9.000000 34505.00 140 7164 16873 19715.000000 1534115001 178.941337 17.191693 0.066600 906.000000 4.640000 34510.00 140 7165 16873 19715.000000 1534115006 160.427263 0.659414 0.066600 830.000000 4.560000 34259.00 140 7166 16873 19971.000000 1534116276 204.428419 37.157000 0.066600 608.000000 4.400000 34163.00 140 7167 16873 20072.000000 1534116471 197.607743 11.716543 0.066600 10.000000 5.000000 34050.00 140 7168 16873 20190.000000 1534117081 149.207983 -15.900610 0.066600 58.000000 5.790000 33714.00 140 7169 16873 20531.000000 1534119081 270.754085 16.945954 0.066600 962.000000 5.010000 33543.00 140 7170 16873 20707.000000 1534119971 252.498933 -17.909569 0.066600 886.000000 4.490000 33285.00 140 7171 16873 21027.000000 1534121561 316.047628 -1.793618 0.066600 893.000000 4.700000 33225.00 140 7172 16873 21091.000000 1534122131 281.388027 -37.524035 0.066600 886.000000 4.610000 33233.00 140 7173 16873 21091.000000 1534122136 291.973502 -10.190740 0.066600 1300.000000 4.810000 33323.00 140 7174 16873 21027.000000 1534123146 238.838706 -25.360162 0.066600 1806.000000 4.900000 32835.00 140 7175 16873 21523.000000 1534124046 299.486117 -10.534044 0.066600 1057.000000 5.420000 32985.00 140 7176 16873 21395.000000 1534124746 298.945225 20.598211 0.066600 2491.000000 4.790000 32995.00 140 7177 16873 21395.000000 1534124751 301.718409 32.149516 0.066600 2358.000000 4.680000 33005.00 140 7178 16873 21395.000000 1534124751 258.110951 4.296041 0.066600 2283.000000 5.030000 32407.00 140 7179 16873 22035.000000 1534126611 291.414074 16.128546 0.066600 1024.000000 4.850000 32409.00 140 7180 16873 22035.000000 1534126611 255.326195 1.912298 0.066600 891.000000 4.610000 32411.00 140 7181 16873 22035.000000 1534126611 305.693617 -20.467732 0.066600 819.000000 4.960000 32349.00 140 7182 16873 22099.000000 1534126931 289.556285 2.664966 0.066600 1089.000000 5.210000 32353.00 140 7183 16873 22099.000000 1534126936 261.705420 -7.512856 0.066600 995.000000 4.730000 32355.00 140 7184 16873 22099.000000 1534126936 259.742875 8.503415 0.066600 857.000000 4.530000 31802.00 140 7185 16873 22713.000000 1534129671 16.161906 76.061969 0.066600 28.000000 5.590000 31628.00 140 7186 16873 22907.000000 1534130971 64.948688 48.406466 0.066600 974.000000 4.890000 31638.00 140 7187 16873 22907.000000 1534130971 31.787319 40.503025 0.066600 810.000000 4.260000 31639.00 140 7188 16873 22907.000000 1534130971 42.222306 14.811146 0.066600 829.000000 4.380000 38815.00 140 7189 16873 22971.000000 1534132761 61.852600 65.362431 0.066600 2098.000000 4.410000 38465.00 140 7190 16873 23323.000000 1534133046 40.786528 70.195653 0.066600 946.000000 5.160000 38469.00 140 7191 16873 23323.000000 1534133046 52.362064 -5.106197 0.066600 777.000000 4.570000 38283.00 140 7192 16873 23515.000000 1534134001 55.803902 24.870678 0.066600 974.000000 4.910000 38481.00 140 7193 16873 23323.000000 1534134361 37.775872 21.917290 0.066600 2569.000000 5.380000 39205.00 140 7194 16873 22603.000000 1534134576 37.880857 21.955099 0.066600 5549.000000 5.190000 38033.00 140 7195 16873 23779.000000 1534135326 82.379003 -17.850115 0.066600 1048.000000 5.130000 38045.00 140 7196 16873 23779.000000 1534136641 112.400118 -7.381736 0.066600 2614.000000 5.220000 38053.00 140 7197 16873 23779.000000 1534137291 101.612283 -6.921226 0.066600 3137.000000 4.730000 37431.00 140 7198 16873 24403.000000 1534138441 135.754567 -43.273120 0.066600 1042.000000 5.630000 37369.00 140 7199 16873 24467.000000 1534138761 149.982003 -28.330271 0.066600 1079.000000 5.420000 37499.00 140 7200 16873 24339.000000 1534139436 166.768761 -20.739039 0.066600 2074.000000 4.690000 37161.00 140 7201 16873 24679.000000 1534139511 162.681753 -28.516505 0.066600 32.000000 5.330000 37163.00 140 7202 16873 24679.000000 1534139511 161.337951 -29.722915 0.066600 28.000000 4.660000 37185.00 140 7203 16873 24659.000000 1534139836 163.640447 -10.833899 0.066600 1069.000000 5.710000 37187.00 140 7204 16873 24659.000000 1534141156 139.477500 -29.879671 0.066600 2388.000000 4.920000 36845.00 140 7205 16873 25003.000000 1534141441 88.031814 -34.176117 0.066600 675.000000 4.110000 36847.00 140 7206 16873 25003.000000 1534141441 80.428680 -0.818265 0.066600 523.000000 4.790000 36657.00 140 7207 16873 25195.000000 1534142401 109.659024 -11.685111 0.066600 902.000000 4.840000 36851.00 140 7208 16873 25003.000000 1534142761 143.759847 -29.322444 0.066600 2385.000000 5.060000 36853.00 140 7209 16873 25003.000000 1534142761 92.585048 -6.180437 0.066600 1782.000000 4.370000 36535.00 140 7210 16873 25323.000000 1534143321 126.096329 -50.815792 0.066600 1048.000000 4.340000 36537.00 140 7211 16873 25323.000000 1534143326 148.593190 -31.185165 0.066600 1312.000000 4.800000 36539.00 140 7212 16873 25323.000000 1534144636 109.414664 -20.914894 0.066600 2631.000000 4.930000 35605.00 140 7213 16873 26259.000000 1534147721 253.472619 -14.275247 0.066600 1170.000000 5.080000 35493.00 140 7214 16873 26387.000000 1534148366 269.675309 -18.054512 0.066600 1091.000000 4.820000 35311.00 140 7215 16873 26579.000000 1534149336 268.372547 -37.196483 0.066600 1137.000000 5.030000 35335.00 140 7216 16873 26579.000000 1534149336 288.302026 -5.239524 0.066600 763.000000 4.680000 35337.00 140 7217 16873 26579.000000 1534149341 255.522324 9.102474 0.066600 941.000000 4.800000 35217.00 140 7218 16873 26707.000000 1534149961 254.747151 -18.583514 0.066600 1161.000000 5.110000 35154.00 140 7219 16873 26771.000000 1534150286 283.203899 -12.094488 0.066600 1109.000000 5.510000 35159.00 140 7220 16873 26771.000000 1534150291 259.950317 -22.670228 0.066600 998.000000 4.720000 35125.00 140 7221 16873 26835.000000 1534150606 307.954813 -47.008086 0.066600 814.000000 4.760000 35007.00 140 7222 16873 26963.000000 1534151246 266.796454 -6.070578 0.066600 1075.000000 5.000000 34471.00 140 7223 16873 27547.000000 1534154166 288.568833 -40.093204 0.066600 1061.000000 4.880000 34183.00 140 7224 16873 27867.000000 1534155761 301.175458 -17.244980 0.066600 932.000000 4.520000 34070.00 140 7225 16873 27995.000000 1534156416 249.332654 -2.065693 0.066600 996.000000 5.410000 34075.00 140 7226 16873 27995.000000 1534156421 291.830732 -17.489834 0.066600 888.000000 4.260000 34080.00 140 7227 16873 27995.000000 1534156421 291.508064 -37.051381 0.066600 984.000000 4.530000 33785.00 140 7228 16873 28329.000000 1534157766 256.410175 -54.442290 0.066600 77.000000 4.810000 33786.00 140 7229 16873 28332.000000 1534157801 276.008522 -6.763636 0.066600 113.000000 5.380000 33791.00 140 7230 16873 28331.000000 1534157846 308.954201 -49.918978 0.066600 120.000000 4.440000 33799.00 140 7231 16873 28329.000000 1534157931 287.530105 -56.966641 0.066600 197.000000 5.050000 34015.00 140 7232 16873 28123.000000 1534158456 290.036511 -45.471347 0.066600 3121.000000 5.520000 34021.00 140 7233 16873 28123.000000 1534158461 259.489407 -8.886856 0.066600 2624.000000 4.910000 33475.00 140 7234 16873 28683.000000 1534159841 34.174200 -32.131637 0.066600 883.000000 4.500000 33285.00 140 7235 16873 28875.000000 1534160806 355.377102 -54.154950 0.066600 844.000000 4.610000 33287.00 140 7236 16873 28875.000000 1534160806 1.895569 -59.592715 0.066600 904.000000 4.930000 33545.00 140 7237 16873 28619.000000 1534160841 34.587342 -39.210070 0.066600 1909.000000 4.120000 32987.00 140 7238 16873 29179.000000 1534162321 30.765566 -72.161085 0.066600 927.000000 5.010000 32989.00 140 7239 16873 29179.000000 1534162326 41.876550 -56.962472 0.066600 836.000000 4.880000 33233.00 140 7240 16873 28939.000000 1534162681 16.192134 -41.118964 0.066600 2607.000000 5.380000 32739.00 140 7241 16873 29435.000000 1534163596 44.454139 -27.569942 0.066600 853.000000 4.760000 32485.00 140 7242 16873 29691.000000 1534164881 31.199816 -30.860363 0.066600 951.000000 5.220000 32423.00 140 7243 16873 29755.000000 1534165196 217.495820 -78.001525 0.066600 669.000000 4.740000 32361.00 140 7244 16873 29819.000000 1534165526 349.924147 -65.249955 0.066600 983.000000 5.220000 32363.00 140 7245 16873 29819.000000 1534165526 28.566865 -38.691510 0.066600 786.000000 4.070000 32301.00 140 7246 16873 29883.000000 1534165841 355.116164 -55.628082 0.066600 944.000000 5.270000 32067.00 140 7247 16873 30123.000000 1534167086 90.089464 -16.117011 0.066600 1046.000000 4.860000 31873.00 140 7248 16873 30323.000000 1534168046 62.950015 16.352070 0.066600 961.000000 4.660000 31815.00 140 7249 16873 30387.000000 1534168366 60.543758 -1.744843 0.066600 968.000000 5.370000 32081.00 140 7250 16873 30123.000000 1534168401 74.647421 37.288674 0.066600 2449.000000 4.660000 31635.00 140 7251 16873 30579.000000 1534169321 97.077052 41.845075 0.066600 808.000000 5.280000 32097.00 140 7252 16873 30123.000000 1534169691 78.602274 -2.553721 0.066600 3578.000000 4.150000 31315.00 140 7253 16873 30907.000000 1534170961 183.254627 -8.822002 0.066600 939.000000 5.130000 31190.00 140 7254 16873 31035.000000 1534171601 179.505774 -4.259121 0.066600 1002.000000 4.980000 31323.00 140 7255 16873 30907.000000 1534172281 195.280182 14.835512 0.066600 2787.000000 5.560000 30949.00 140 7256 16873 31291.000000 1534172881 194.302950 24.213261 0.066600 1037.000000 5.420000 30762.00 140 7257 16873 31483.000000 1534173836 189.235445 -15.671094 0.066600 810.000000 4.550000 31023.00 140 7258 16873 31227.000000 1534173876 192.306476 25.895614 0.066600 2488.000000 5.110000 30708.00 140 7259 16873 31547.000000 1534174161 164.837256 -19.569265 0.066600 869.000000 5.140000 30585.00 140 7260 16873 31675.000000 1534174801 162.345062 16.014542 0.066600 897.000000 5.060000 30718.00 140 7261 16873 31547.000000 1534175716 152.201854 -32.303698 0.066600 1827.000000 5.480000 30291.00 140 7262 16873 31979.000000 1534176326 188.552590 19.939558 0.066600 955.000000 4.920000 30296.00 140 7263 16873 31979.000000 1534176326 197.123531 -1.472664 0.066600 806.000000 4.500000 30301.00 140 7264 16873 31979.000000 1534176331 166.561855 34.360031 0.066600 902.000000 4.920000 30074.00 140 7265 16873 32211.000000 1534177481 173.394910 49.130230 0.066600 874.000000 4.960000 30076.00 140 7266 16873 32211.000000 1534177481 167.497066 34.350631 0.066600 849.000000 4.850000 30375.00 140 7267 16873 31915.000000 1534177521 181.811008 38.318711 0.066600 2280.000000 4.740000 31387.00 140 7268 16873 30907.000000 1534177761 188.913727 26.447636 0.066600 6329.000000 4.980000 29699.00 140 7269 16873 32599.000000 1534179101 298.587826 -11.762259 0.066600 26.000000 5.200000 29541.00 140 7270 16873 32771.000000 1534180296 269.205767 0.753742 0.066600 970.000000 4.750000 29543.00 140 7271 16873 32771.000000 1534180296 292.473612 -20.946092 0.066600 916.000000 4.550000 29545.00 140 7272 16873 32771.000000 1534180301 270.509038 25.532617 0.066600 861.000000 5.060000 29493.00 140 7273 16873 32835.000000 1534180606 263.151649 -13.810831 0.066600 867.000000 4.710000 29835.00 140 7274 16873 32499.000000 1534181081 289.473155 -58.716131 0.066600 2691.000000 5.080000 29179.00 140 7275 16873 33163.000000 1534182241 141.548915 77.259470 0.066600 896.000000 4.920000 29054.00 140 7276 16873 33291.000000 1534182886 191.344950 59.505339 0.066600 745.000000 4.070000 29059.00 140 7277 16873 33291.000000 1534182886 189.113773 49.910680 0.066600 1000.000000 5.460000 28616.00 140 7278 16873 33739.000000 1534185126 189.838711 59.305949 0.066600 984.000000 5.040000 28621.00 140 7279 16873 33739.000000 1534185126 65.395222 74.381009 0.066600 844.000000 4.580000 29202.00 140 7280 16873 33163.000000 1534185876 193.577051 57.481918 0.066600 3187.000000 4.260000 28335.00 140 7281 16873 34035.000000 1534186601 328.650709 63.357230 0.066600 1050.000000 5.350000 28340.00 140 7282 16873 34035.000000 1534186606 7.224242 62.616600 0.066600 876.000000 4.560000 28217.00 140 7283 16873 34163.000000 1534187241 318.366385 47.764649 0.066600 990.000000 5.070000 28222.00 140 7284 16873 34163.000000 1534187246 267.279315 71.985189 0.066600 875.000000 4.670000 28163.00 140 7285 16873 34227.000000 1534187561 12.924713 65.181204 0.066600 1047.000000 5.560000 28168.00 140 7286 16873 34227.000000 1534187561 244.342294 34.135642 0.066600 564.000000 4.330000 28370.00 140 7287 16873 34035.000000 1534187926 12.919505 42.809102 0.066600 2106.000000 4.540000 28371.00 140 7288 16873 34035.000000 1534187926 241.028888 38.755576 0.066600 1540.000000 4.330000 27901.00 140 7289 16873 34507.000000 1534188961 318.027645 53.077335 0.066600 889.000000 4.630000 27617.00 140 7290 16873 34795.000000 1534190401 1.457342 37.965203 0.066600 763.000000 4.310000 27339.00 140 7291 16873 35075.000000 1534191796 2.090405 41.151177 0.066600 982.000000 5.480000 26891.00 140 7292 16873 35525.000000 1534193746 47.011572 -33.462539 0.066600 129.000000 4.770000 26877.00 140 7293 16873 35541.000000 1534193821 73.505015 -33.687746 0.066600 144.000000 4.960000