123690.00 140 2182 16864 49332.000000 1530375086 306.396153 -82.426270 0.066600 893.000000 4.310000 123628.00 140 2183 16864 49396.000000 1530375401 277.604053 -60.718401 0.066600 996.000000 4.630000 123510.00 140 2184 16864 49524.000000 1530376046 217.296940 -15.224595 0.066600 930.000000 5.000000 123398.00 140 2185 16864 49652.000000 1530376686 257.430356 -55.212855 0.066600 1014.000000 4.630000 122814.00 140 2186 16864 50292.000000 1530379881 221.232621 -9.599975 0.066600 875.000000 4.530000 122957.00 140 2187 16864 50164.000000 1530380561 233.292941 -27.189495 0.066600 2493.000000 5.050000 122573.00 140 2188 16864 50557.000000 1530380891 171.830578 -73.419154 0.066600 27.000000 5.400000 122578.00 140 2189 16864 50557.000000 1530380896 169.734472 -39.871772 0.066600 27.000000 5.400000 122597.00 140 2190 16864 50548.000000 1530381246 222.099406 -43.755282 0.066600 1137.000000 5.120000 122222.00 140 2191 16864 50948.000000 1530383161 208.428460 -47.507290 0.066600 878.000000 4.620000 122227.00 140 2192 16864 50948.000000 1530383166 199.407134 5.273372 0.066600 868.000000 5.260000 122168.00 140 2193 16864 51012.000000 1530383481 207.796982 -5.271797 0.066600 860.000000 4.690000 123381.00 140 2194 16864 49804.000000 1530383656 226.549264 -30.544883 0.066600 6228.000000 4.360000 121919.00 140 2195 16864 51276.000000 1530384801 251.649358 -0.631556 0.066600 663.000000 4.140000 121974.00 140 2196 16864 51276.000000 1530384801 330.160841 -69.604663 0.066600 895.000000 4.660000 121725.00 140 2197 16864 51540.000000 1530386121 278.914866 -32.128499 0.066600 1112.000000 5.190000 121558.00 140 2198 16864 51732.000000 1530387091 273.973566 -44.290468 0.066600 1030.000000 4.850000 122103.00 140 2199 16864 51212.000000 1530387131 304.794978 -53.233886 0.066600 3613.000000 4.640000 121388.00 140 2200 16864 51932.000000 1530388081 63.121146 -64.607316 0.066600 781.000000 4.430000 121265.00 140 2201 16864 52060.000000 1530388721 48.770457 -14.842463 0.066600 845.000000 4.800000 121206.00 140 2202 16864 52124.000000 1530389041 33.791439 -37.983547 0.066600 888.000000 4.930000 120891.00 140 2203 16864 52444.000000 1530390636 352.277472 36.205340 0.066600 893.000000 5.280000 120768.00 140 2204 16864 52572.000000 1530391281 342.224307 -13.033821 0.066600 1048.000000 5.570000 120773.00 140 2205 16864 52572.000000 1530391286 352.494095 -31.429621 0.066600 876.000000 4.510000 120650.00 140 2206 16864 52700.000000 1530391921 352.714749 -26.134480 0.066600 949.000000 4.890000 120655.00 140 2207 16864 52700.000000 1530391921 340.673415 38.115484 0.066600 624.000000 4.160000 120468.00 140 2208 16864 52892.000000 1530392881 4.519516 9.006850 0.066600 997.000000 5.190000 120729.00 140 2209 16864 52636.000000 1530392921 332.933781 28.123057 0.066600 2160.000000 4.980000 120734.00 140 2210 16864 52636.000000 1530392921 1.062791 -31.329919 0.066600 2169.000000 4.570000 120419.00 140 2211 16864 52956.000000 1530393201 6.501825 25.443486 0.066600 937.000000 5.030000 120424.00 140 2212 16864 52956.000000 1530393201 342.859652 9.438452 0.066600 884.000000 4.620000 121069.00 140 2213 16864 52316.000000 1530393571 1.066788 -31.309820 0.066600 3578.000000 4.210000 120154.00 140 2214 16864 53236.000000 1530394606 82.237137 -36.972958 0.066600 995.000000 5.150000 120159.00 140 2215 16864 53236.000000 1530394606 77.794599 -20.747747 0.066600 1038.000000 5.130000 119924.00 140 2216 16864 53476.000000 1530395811 120.809053 -38.083453 0.066600 961.000000 4.970000 119737.00 140 2217 16864 53668.000000 1530396761 76.025810 -14.062303 0.066600 816.000000 4.200000 119614.00 140 2218 16864 53796.000000 1530397401 78.617737 -30.478899 0.066600 1089.000000 5.550000 119491.00 140 2219 16864 53924.000000 1530398056 93.613538 -2.824882 0.066600 770.000000 4.840000 119294.00 140 2220 16864 54126.000000 1530398776 178.421760 3.127942 0.066600 148.000000 5.480000 119226.00 140 2221 16864 54199.000000 1530399121 157.904671 -1.643087 0.066600 181.000000 4.760000 119224.00 140 2222 16864 54206.000000 1530399161 178.317131 13.420946 0.066600 189.000000 5.100000 119327.00 140 2223 16864 54108.000000 1530399451 181.465513 0.427931 0.066600 3732.000000 4.220000 119178.00 140 2224 16864 54262.000000 1530400466 168.378761 31.808598 0.066600 1628.000000 4.690000 119175.00 140 2225 16864 54270.000000 1530400606 168.360776 31.807603 0.066600 1668.000000 4.920000 118758.00 140 2226 16864 54692.000000 1530401876 190.042465 35.904128 0.066600 347.000000 4.440000 118699.00 140 2227 16864 54756.000000 1530402241 187.650755 4.642512 0.066600 894.000000 4.800000 118768.00 140 2228 16864 54692.000000 1530403236 175.888785 2.421026 0.066600 2402.000000 4.840000 118445.00 140 2229 16864 55020.000000 1530403521 143.987392 -12.126421 0.066600 1082.000000 5.350000 118386.00 140 2230 16864 55084.000000 1530403841 141.622599 -39.843508 0.066600 936.000000 5.000000 118391.00 140 2231 16864 55084.000000 1530403846 144.017795 -30.278554 0.066600 1011.000000 5.230000 118332.00 140 2232 16864 55148.000000 1530404161 166.359142 -4.455674 0.066600 1041.000000 5.450000 118209.00 140 2233 16864 55276.000000 1530404796 120.037074 -26.798399 0.066600 835.000000 4.740000 118030.00 140 2234 16864 55460.000000 1530405721 204.776178 -63.474704 0.066600 895.000000 4.450000 118035.00 140 2235 16864 55460.000000 1530405721 218.749172 8.232577 0.066600 832.000000 4.800000 117917.00 140 2236 16864 55588.000000 1530406361 201.524160 -70.099507 0.066600 1158.000000 5.790000 118075.00 140 2237 16864 55460.000000 1530407046 163.907808 -57.813786 0.066600 2103.000000 4.330000 117760.00 140 2238 16864 55780.000000 1530407316 242.929364 -67.258130 0.066600 727.000000 4.320000 117637.00 140 2239 16864 55908.000000 1530407961 217.255868 8.856278 0.066600 815.000000 4.710000 118125.00 140 2240 16864 55460.000000 1530408866 208.513709 -63.790346 0.066600 4110.000000 4.780000 117268.00 140 2241 16864 56332.000000 1530410081 216.694754 34.088912 0.066600 825.000000 4.550000 117097.00 140 2242 16864 56508.000000 1530410961 217.416324 14.999518 0.066600 1077.000000 5.950000 117038.00 140 2243 16864 56572.000000 1530411281 216.278208 2.743550 0.066600 877.000000 4.890000 116915.00 140 2244 16864 56700.000000 1530411936 221.641943 -7.773693 0.066600 747.000000 4.440000 116920.00 140 2245 16864 56700.000000 1530411941 229.520595 37.329181 0.066600 992.000000 5.420000 116861.00 140 2246 16864 56764.000000 1530412281 225.044278 14.876517 0.066600 1099.000000 5.460000 140454.00 140 2247 16864 63716.000000 1530446996 2.581576 -0.884882 0.066600 825.000000 4.910000 140392.00 140 2248 16864 63780.000000 1530447321 9.777543 -12.321962 0.066600 927.000000 5.030000 140330.00 140 2249 16864 63844.000000 1530447646 0.636992 -39.740909 0.066600 919.000000 4.910000 140332.00 140 2250 16864 63844.000000 1530447646 358.452517 -59.061939 0.066600 950.000000 5.330000 140182.00 140 2251 16864 63996.000000 1530448401 24.732327 -7.221190 0.066600 746.000000 4.190000 140120.00 140 2252 16864 64060.000000 1530448721 5.630042 -35.007284 0.066600 802.000000 4.310000 139994.00 140 2253 16864 64188.000000 1530449356 23.664811 7.379229 0.066600 789.000000 4.960000 139868.00 140 2254 16864 64316.000000 1530450006 350.610909 -14.137914 0.066600 978.000000 5.280000 139870.00 140 2255 16864 64316.000000 1530450006 351.954062 -33.203623 0.066600 938.000000 5.070000 139872.00 140 2256 16864 64316.000000 1530450011 347.138332 -51.366873 0.066600 855.000000 4.880000 139810.00 140 2257 16864 64380.000000 1530450641 346.139876 -34.256301 0.066600 1293.000000 5.230000 139812.00 140 2258 16864 64380.000000 1530450646 355.239134 -63.155097 0.066600 1298.000000 5.210000 140478.00 140 2259 16864 63716.000000 1530451461 20.817352 -29.369157 0.066600 4622.000000 4.880000 139312.00 140 2260 16864 64884.000000 1530452836 10.790209 -34.652216 0.066600 560.000000 5.090000 139250.00 140 2261 16864 64948.000000 1530453161 59.374651 -15.209487 0.066600 1003.000000 5.450000 139060.00 140 2262 16864 65140.000000 1530454121 56.046409 -20.475612 0.066600 932.000000 5.030000 138998.00 140 2263 16864 65204.000000 1530454436 75.963289 -29.350233 0.066600 643.000000 4.520000 138936.00 140 2264 16864 65268.000000 1530454756 66.885632 -21.176962 0.066600 861.000000 4.940000 138514.00 140 2265 16864 65692.000000 1530456881 165.796083 -7.015583 0.066600 908.000000 4.770000 138452.00 140 2266 16864 65756.000000 1530457201 174.795314 -2.485648 0.066600 948.000000 5.180000 138390.00 140 2267 16864 65820.000000 1530457516 156.662033 5.979594 0.066600 953.000000 5.290000 138227.00 140 2268 16864 65985.000000 1530458036 178.137506 19.312853 0.066600 147.000000 4.900000 138229.00 140 2269 16864 65985.000000 1530458036 193.817813 57.103226 0.066600 84.000000 4.940000 138209.00 140 2270 16864 66007.000000 1530458186 174.236320 -21.266571 0.066600 139.000000 4.210000 138211.00 140 2271 16864 66007.000000 1530458186 145.959436 -25.017033 0.066600 130.000000 5.000000 138131.00 140 2272 16864 66091.000000 1530458786 209.329863 29.741244 0.066600 163.000000 4.790000 138131.00 140 2273 16864 66093.000000 1530458826 180.177571 27.857905 0.066600 208.000000 4.720000 138133.00 140 2274 16864 66093.000000 1530458871 197.201520 24.933396 0.066600 223.000000 5.060000 138135.00 140 2275 16864 66093.000000 1530458876 180.032671 23.205805 0.066600 205.000000 4.650000 138137.00 140 2276 16864 66093.000000 1530458876 195.505381 33.240824 0.066600 178.000000 4.450000 136788.00 140 2277 16864 67444.000000 1530465641 178.740091 39.046928 0.066600 1046.000000 5.100000 136574.00 140 2278 16864 67660.000000 1530466721 234.365553 27.955666 0.066600 1021.000000 4.900000 136448.00 140 2279 16864 67788.000000 1530467361 211.143413 3.005525 0.066600 940.000000 4.890000 136578.00 140 2280 16864 67660.000000 1530468036 275.982768 24.566247 0.066600 1882.000000 4.620000 136196.00 140 2281 16864 68044.000000 1530468641 222.897118 9.666506 0.066600 832.000000 4.220000 136198.00 140 2282 16864 68044.000000 1530468646 234.926484 31.799316 0.066600 1024.000000 5.270000 136584.00 140 2283 16864 67660.000000 1530469771 241.147908 61.993835 0.066600 3859.000000 4.590000 135778.00 140 2284 16864 68468.000000 1530470766 262.983729 -35.879978 0.066600 1043.000000 4.490000 135478.00 140 2285 16864 68788.000000 1530472366 275.964572 -24.007630 0.066600 1107.000000 5.000000 135418.00 140 2286 16864 68852.000000 1530472686 298.335354 -37.925561 0.066600 1074.000000 4.730000 135362.00 140 2287 16864 68916.000000 1530473001 351.750818 -69.252666 0.066600 897.000000 5.090000 135300.00 140 2288 16864 68980.000000 1530473326 312.526994 -63.319344 0.066600 1089.000000 5.110000 135106.00 140 2289 16864 69188.000000 1530474356 283.230202 -65.641589 0.066600 919.000000 4.830000 135108.00 140 2290 16864 69188.000000 1530475681 340.494057 -40.795509 0.066600 2077.000000 4.330000 134792.00 140 2291 16864 69508.000000 1530475961 349.278149 -45.494247 0.066600 831.000000 4.590000 134372.00 140 2292 16864 69932.000000 1530478081 25.826805 -42.060957 0.066600 921.000000 4.920000 134630.00 140 2293 16864 69676.000000 1530478116 31.459102 -23.664763 0.066600 1722.000000 4.380000 134312.00 140 2294 16864 69996.000000 1530478401 29.671319 12.413430 0.066600 660.000000 5.320000 134314.00 140 2295 16864 69996.000000 1530478401 25.681177 -64.711781 0.066600 828.000000 4.700000 134188.00 140 2296 16864 70124.000000 1530479041 13.469655 20.826896 0.066600 665.000000 5.150000 134190.00 140 2297 16864 70124.000000 1530479041 18.098755 -54.995884 0.066600 876.000000 4.700000 134128.00 140 2298 16864 70188.000000 1530479356 25.148823 3.682365 0.066600 763.000000 4.760000 134322.00 140 2299 16864 69996.000000 1530479716 339.419095 -23.473030 0.066600 2091.000000 4.940000 134004.00 140 2300 16864 70316.000000 1530480001 6.931714 -26.959382 0.066600 783.000000 4.230000 134006.00 140 2301 16864 70316.000000 1530480006 28.705446 -45.133721 0.066600 876.000000 4.940000 133776.00 140 2302 16864 70548.000000 1530481156 66.677256 -5.646777 0.066600 1070.000000 5.750000 133714.00 140 2303 16864 70612.000000 1530481476 120.576018 -25.713158 0.066600 910.000000 4.810000 133588.00 140 2304 16864 70740.000000 1530482121 105.811056 -30.293900 0.066600 921.000000 5.060000 133441.00 140 2305 16864 70889.000000 1530482551 102.166676 -26.695890 0.066600 27.000000 4.500000 133464.00 140 2306 16864 70868.000000 1530482881 78.299734 -8.518433 0.066600 1074.000000 4.880000 133466.00 140 2307 16864 70868.000000 1530482881 53.197408 6.858591 0.066600 663.000000 4.600000 133788.00 140 2308 16864 70548.000000 1530484176 90.595564 -29.549643 0.066600 3710.000000 5.020000 133032.00 140 2309 16864 71308.000000 1530484966 154.872267 -48.710377 0.066600 1102.000000 5.590000 132910.00 140 2310 16864 71436.000000 1530485606 174.393367 -45.814695 0.066600 1094.000000 5.130000 133046.00 140 2311 16864 71308.000000 1530486286 92.326660 -67.424298 0.066600 2458.000000 4.860000 132606.00 140 2312 16864 71756.000000 1530487206 107.423259 -48.802116 0.066600 1108.000000 5.430000 132546.00 140 2313 16864 71820.000000 1530487526 162.086443 -52.068031 0.066600 984.000000 5.040000 132548.00 140 2314 16864 71820.000000 1530487531 193.489475 -27.688791 0.066600 836.000000 4.350000 132299.00 140 2315 16864 72073.000000 1530488476 205.233611 9.720588 0.066600 151.000000 4.870000 132301.00 140 2316 16864 72073.000000 1530488481 210.617206 20.376148 0.066600 145.000000 4.670000 132239.00 140 2317 16864 72137.000000 1530489001 205.785445 56.424838 0.066600 133.000000 5.320000 132241.00 140 2318 16864 72137.000000 1530489006 207.544437 -7.354966 0.066600 102.000000 3.920000 132232.00 140 2319 16864 72148.000000 1530489126 232.457750 40.944411 0.066600 97.000000 4.840000 131018.00 140 2320 16864 73364.000000 1530495236 189.694947 -14.193960 0.066600 1113.000000 4.990000 130956.00 140 2321 16864 73428.000000 1530495566 190.953912 -12.140544 0.066600 865.000000 4.190000 130958.00 140 2322 16864 73428.000000 1530495566 205.431578 27.445611 0.066600 1246.000000 5.840000 130896.00 140 2323 16864 73492.000000 1530495881 221.724602 2.026387 0.066600 670.000000 4.080000 130898.00 140 2324 16864 73492.000000 1530495881 178.009240 42.448958 0.066600 985.000000 4.970000 130332.00 140 2325 16864 74076.000000 1530498801 290.225622 -52.437153 0.066600 1105.000000 5.000000 130142.00 140 2326 16864 74268.000000 1530499761 248.697169 -7.955592 0.066600 933.000000 4.200000 130080.00 140 2327 16864 74332.000000 1530500326 285.232762 -56.912802 0.066600 1453.000000 4.770000 129957.00 140 2328 16864 74457.000000 1530500391 249.855421 2.330849 0.066600 3.000000 -21474836.480000 130346.00 140 2329 16864 74076.000000 1530500736 317.058089 -33.404642 0.066600 2320.000000 3.890000 129846.00 140 2330 16864 74580.000000 1530501321 251.946661 -17.396174 0.066600 1026.000000 4.720000 129598.00 140 2331 16864 74836.000000 1530502596 255.334649 -2.209661 0.066600 1107.000000 5.000000 129304.00 140 2332 16864 75140.000000 1530504116 285.449666 -44.588477 0.066600 884.000000 4.650000 128818.00 140 2333 16864 75628.000000 1530506561 17.445227 -5.418595 0.066600 864.000000 4.570000 127884.00 140 2334 16864 76564.000000 1530511241 108.698289 -35.282810 0.066600 1011.000000 5.260000 128142.00 140 2335 16864 76308.000000 1530511276 107.255268 -52.625898 0.066600 2237.000000 4.980000 127824.00 140 2336 16864 76628.000000 1530511561 128.946545 -34.278898 0.066600 908.000000 4.900000 127725.00 140 2337 16864 76729.000000 1530511776 138.295039 -46.314384 0.066600 89.000000 5.930000 127712.00 140 2338 16864 76744.000000 1530511946 114.563085 -50.811549 0.066600 212.000000 5.880000 127328.00 140 2339 16864 77132.000000 1530514081 176.582620 -69.046845 0.066600 1025.000000 5.250000 127206.00 140 2340 16864 77260.000000 1530514726 93.108476 -56.025351 0.066600 745.000000 3.940000 127404.00 140 2341 16864 77068.000000 1530515326 82.891288 -57.066820 0.066600 2278.000000 4.630000 127406.00 140 2342 16864 77068.000000 1530515326 167.046214 -19.379904 0.066600 1814.000000 4.510000 126916.00 140 2343 16864 77564.000000 1530516246 153.430029 -45.997385 0.066600 964.000000 5.120000 126857.00 140 2344 16864 77628.000000 1530516566 149.420539 -59.114776 0.066600 913.000000 4.490000 126680.00 140 2345 16864 77820.000000 1530517526 190.145023 -45.721854 0.066600 943.000000 4.880000 126685.00 140 2346 16864 77820.000000 1530517531 134.673020 -71.641909 0.066600 1092.000000 5.620000 126690.00 140 2347 16864 77820.000000 1530517531 185.321711 -28.910660 0.066600 881.000000 4.680000 126636.00 140 2348 16864 77884.000000 1530517846 145.357042 -68.758592 0.066600 988.000000 4.810000 126582.00 140 2349 16864 77948.000000 1530518246 122.097676 -56.804043 0.066600 1059.000000 4.880000 127472.00 140 2350 16864 77068.000000 1530518376 82.993725 -57.200065 0.066600 5259.000000 5.310000 126322.00 140 2351 16864 78223.000000 1530519231 190.657970 -16.285623 0.066600 122.000000 4.510000 126300.00 140 2352 16864 78246.000000 1530519391 219.932602 22.948640 0.066600 281.000000 5.620000 126301.00 140 2353 16864 78247.000000 1530519436 210.676541 8.371187 0.066600 237.000000 4.830000 126296.00 140 2354 16864 78254.000000 1530519476 206.619957 2.622341 0.066600 230.000000 4.890000 126290.00 140 2355 16864 78262.000000 1530519541 201.876214 4.568694 0.066600 261.000000 4.920000 126291.00 140 2356 16864 78263.000000 1530519581 222.189889 59.837869 0.066600 312.000000 5.770000 126265.00 140 2357 16864 78291.000000 1530519871 211.664545 69.522849 0.066600 300.000000 5.000000 126263.00 140 2358 16864 78295.000000 1530519911 271.164867 85.985334 0.066600 170.000000 4.470000 126348.00 140 2359 16864 78212.000000 1530520036 192.747959 -4.289027 0.066600 3833.000000 4.320000 126670.00 140 2360 16864 79820.000000 1530527526 239.016595 -13.037871 0.066600 1150.000000 5.660000 126408.00 140 2361 16864 80124.000000 1530529046 286.536430 -36.119083 0.066600 1078.000000 4.640000 126428.00 140 2362 16864 80124.000000 1530530376 334.056549 -69.762063 0.066600 2867.000000 5.480000 126810.00 140 2363 16864 79756.000000 1530530701 334.074454 -69.775052 0.066600 5620.000000 5.600000 126812.00 140 2364 16864 79756.000000 1530530706 237.274073 -3.827857 0.066600 4058.000000 4.590000 125852.00 140 2365 16864 80724.000000 1530532041 12.367239 -64.584762 0.066600 888.000000 4.770000 133114.00 140 2366 16864 77068.000000 1530518376 82.993725 -57.200065 0.066600 5259.000000 5.310000 131961.00 140 2367 16864 78223.000000 1530519231 190.657970 -16.285623 0.066600 122.000000 4.510000 131940.00 140 2368 16864 78246.000000 1530519391 219.932602 22.948640 0.066600 281.000000 5.620000 131941.00 140 2369 16864 78247.000000 1530519436 210.676541 8.371187 0.066600 237.000000 4.830000 131936.00 140 2370 16864 78254.000000 1530519476 206.619957 2.622341 0.066600 230.000000 4.890000 131930.00 140 2371 16864 78262.000000 1530519541 201.876214 4.568694 0.066600 261.000000 4.920000 131931.00 140 2372 16864 78263.000000 1530519581 222.189889 59.837869 0.066600 312.000000 5.770000 131905.00 140 2373 16864 78291.000000 1530519871 211.664545 69.522849 0.066600 300.000000 5.000000 131903.00 140 2374 16864 78295.000000 1530519911 271.164867 85.985334 0.066600 170.000000 4.470000 131988.00 140 2375 16864 78212.000000 1530520036 192.747959 -4.289027 0.066600 3833.000000 4.320000 129414.00 140 2376 16864 80788.000000 1530532361 352.099606 -23.721591 0.066600 987.000000 6.450000 129614.00 140 2377 16864 80596.000000 1530532721 273.871202 -51.992630 0.066600 2222.000000 4.600000 129620.00 140 2378 16864 80596.000000 1530533381 273.882105 -51.993714 0.066600 2891.000000 4.690000 129078.00 140 2379 16864 81140.000000 1530534116 2.966335 -17.748005 0.066600 1014.000000 5.010000 128952.00 140 2380 16864 81268.000000 1530534761 2.709399 -29.993887 0.066600 1062.000000 5.280000 128890.00 140 2381 16864 81332.000000 1530535081 355.727348 -31.618138 0.066600 1011.000000 5.430000 128828.00 140 2382 16864 81396.000000 1530535401 11.418236 -45.612484 0.066600 886.000000 4.420000 129086.00 140 2383 16864 81140.000000 1530535436 0.609096 -31.265906 0.066600 2110.000000 4.470000 128576.00 140 2384 16864 81652.000000 1530536676 347.093351 -34.815983 0.066600 1039.000000 5.550000 128514.00 140 2385 16864 81716.000000 1530537001 348.129366 -46.457567 0.066600 899.000000 4.630000 128772.00 140 2386 16864 81460.000000 1530537041 348.648153 -35.763517 0.066600 2057.000000 4.390000 128774.00 140 2387 16864 81460.000000 1530537041 28.426735 -42.878630 0.066600 2082.000000 4.610000 128456.00 140 2388 16864 81780.000000 1530537321 6.070029 -4.100343 0.066600 814.000000 4.440000 129098.00 140 2389 16864 81140.000000 1530537881 348.614177 -35.739527 0.066600 4332.000000 5.270000 128204.00 140 2390 16864 82036.000000 1530538921 51.717664 -18.959666 0.066600 1253.000000 4.720000 127993.00 140 2391 16864 82249.000000 1530539351 27.981713 -8.697323 0.066600 9.000000 9.000000 127698.00 140 2392 16864 82547.000000 1530540841 32.613117 18.525387 0.066600 10.000000 5.000000 127086.00 140 2393 16864 83164.000000 1530544241 198.232158 50.212839 0.066600 883.000000 4.740000 126899.00 140 2394 16864 83356.000000 1530545196 176.307896 49.373980 0.066600 906.000000 5.290000 126776.00 140 2395 16864 83484.000000 1530545846 173.977403 5.658264 0.066600 1021.000000 5.290000 126781.00 140 2396 16864 83484.000000 1530545851 181.220686 28.138818 0.066600 883.000000 4.720000 126786.00 140 2397 16864 83484.000000 1530545851 158.932348 -25.908533 0.066600 878.000000 5.450000 126727.00 140 2398 16864 83548.000000 1530546161 190.836691 53.989327 0.066600 924.000000 5.430000 126732.00 140 2399 16864 83548.000000 1530546166 168.216631 13.403639 0.066600 928.000000 4.910000 126673.00 140 2400 16864 83612.000000 1530546476 202.513346 21.475936 0.066600 850.000000 4.490000 126614.00 140 2401 16864 83676.000000 1530547036 196.560802 -26.143673 0.066600 822.000000 4.560000 126747.00 140 2402 16864 83548.000000 1530547716 164.501310 9.515787 0.066600 2491.000000 4.640000 126384.00 140 2403 16864 83916.000000 1530548001 182.172394 36.069956 0.066600 1115.000000 5.510000 126197.00 140 2404 16864 84108.000000 1530548961 203.837710 15.093670 0.066600 820.000000 4.450000 127398.00 140 2405 16864 82908.000000 1530549271 197.531285 14.394531 0.066600 6409.000000 4.880000 125972.00 140 2406 16864 84336.000000 1530549791 226.077816 47.085681 0.066600 155.000000 4.690000 125952.00 140 2407 16864 84358.000000 1530549901 211.131042 16.605518 0.066600 205.000000 5.540000 125885.00 140 2408 16864 84427.000000 1530550351 216.680554 23.431791 0.066600 68.000000 4.530000 125877.00 140 2409 16864 84437.000000 1530550426 202.054876 7.038688 0.066600 85.000000 4.720000 124816.00 140 2410 16864 85500.000000 1530555916 224.795048 84.100633 0.066600 1064.000000 5.570000 124194.00 140 2411 16864 86124.000000 1530559036 9.228173 -41.636832 0.066600 1156.000000 5.920000 124516.00 140 2412 16864 85804.000000 1530560076 355.257071 -38.905091 0.066600 3523.000000 4.780000 123838.00 140 2413 16865 84.000000 1530560841 321.300810 -26.404702 0.066600 1083.000000 5.410000 123776.00 140 2414 16865 148.000000 1530561156 314.717030 -59.036081 0.066600 708.000000 4.590000 123842.00 140 2415 16865 84.000000 1530562166 338.737622 -37.835476 0.066600 1862.000000 3.940000 123844.00 140 2416 16865 84.000000 1530562166 337.784384 -50.736882 0.066600 2320.000000 4.930000 123846.00 140 2417 16865 84.000000 1530562166 333.416195 -52.500550 0.066600 2125.000000 4.620000 123528.00 140 2418 16865 404.000000 1530562441 324.543787 -16.662923 0.066600 941.000000 4.750000 123530.00 140 2419 16865 404.000000 1530562446 337.471959 -0.544041 0.066600 826.000000 4.320000 123468.00 140 2420 16865 468.000000 1530562756 348.939492 -56.706437 0.066600 840.000000 5.090000 123342.00 140 2421 16865 596.000000 1530563401 329.945436 -6.676773 0.066600 966.000000 5.030000 123344.00 140 2422 16865 596.000000 1530563406 320.911311 3.751864 0.066600 854.000000 4.820000 123282.00 140 2423 16865 660.000000 1530563721 338.377125 -31.582662 0.066600 892.000000 4.820000 123860.00 140 2424 16865 84.000000 1530564586 325.759940 -18.568938 0.066600 3972.000000 4.850000 122926.00 140 2425 16865 1020.000000 1530565521 39.861295 11.636240 0.066600 871.000000 4.420000 122868.00 140 2426 16865 1084.000000 1530565841 60.597603 15.056841 0.066600 968.000000 5.310000 122806.00 140 2427 16865 1148.000000 1530566161 41.268795 10.798047 0.066600 980.000000 5.100000 122942.00 140 2428 16865 1020.000000 1530566841 43.070437 33.684351 0.066600 2399.000000 5.000000 122339.00 140 2429 16865 1636.000000 1530568641 152.721844 -31.378026 0.066600 938.000000 4.550000 122272.00 140 2430 16865 1708.000000 1530568961 134.236522 -35.933503 0.066600 1165.000000 6.160000 122085.00 140 2431 16865 1900.000000 1530570081 121.310736 -36.252963 0.066600 1103.000000 4.810000 121770.00 140 2432 16865 2220.000000 1530571516 191.923553 -6.593376 0.066600 844.000000 4.610000 121540.00 140 2433 16865 2460.000000 1530572716 152.942327 -18.447166 0.066600 842.000000 5.010000 121417.00 140 2434 16865 2588.000000 1530573361 178.706210 16.060825 0.066600 767.000000 4.160000 121062.00 140 2435 16865 2948.000000 1530575356 158.120117 -20.676111 0.066600 1153.000000 5.010000 121795.00 140 2436 16865 2220.000000 1530575671 164.526053 -14.199125 0.066600 4025.000000 4.680000 120805.00 140 2437 16865 3220.000000 1530576686 267.667157 5.907473 0.066600 1238.000000 5.090000 120806.00 140 2438 16865 3220.000000 1530576686 243.023903 -19.299922 0.066600 1172.000000 4.430000 120714.00 140 2439 16865 3316.000000 1530577006 242.510133 -18.117466 0.066600 829.000000 4.020000 120001.00 140 2440 16865 4031.000000 1530580266 220.900286 23.657626 0.066600 157.000000 5.810000 119996.00 140 2441 16865 4038.000000 1530580311 216.863600 47.964059 0.066600 135.000000 4.820000 119998.00 140 2442 16865 4038.000000 1530580311 279.231945 80.762124 0.066600 133.000000 4.750000 119991.00 140 2443 16865 4047.000000 1530580351 245.709478 46.189468 0.066600 180.000000 5.800000 119977.00 140 2444 16865 4063.000000 1530580451 222.982782 14.066488 0.066600 132.000000 4.550000 119956.00 140 2445 16865 4086.000000 1530580541 262.653380 57.082586 0.066600 200.000000 5.400000 119957.00 140 2446 16865 4087.000000 1530580611 235.030087 35.530338 0.066600 164.000000 4.430000 119959.00 140 2447 16865 4087.000000 1530580611 195.896190 43.976870 0.066600 169.000000 4.970000 119945.00 140 2448 16865 4103.000000 1530580646 196.985632 35.773304 0.066600 180.000000 5.000000 119895.00 140 2449 16865 4155.000000 1530581006 219.199502 25.226980 0.066600 135.000000 5.190000 119855.00 140 2450 16865 4197.000000 1530581396 244.700950 42.669267 0.066600 189.000000 4.100000 118544.00 140 2451 16865 5510.000000 1530587846 269.064384 33.788482 0.066600 272.000000 4.850000 117548.00 140 2452 16865 6508.000000 1530592641 322.461958 -7.233776 0.066600 28.000000 4.660000 117478.00 140 2453 16865 6580.000000 1530593321 331.970378 -15.645479 0.066600 913.000000 5.010000 117416.00 140 2454 16865 6644.000000 1530593641 352.739355 -14.588568 0.066600 992.000000 5.270000 117354.00 140 2455 16865 6708.000000 1530593956 8.557434 -5.277684 0.066600 928.000000 4.910000 117060.00 140 2456 16865 7004.000000 1530595436 88.818884 -50.585266 0.066600 956.000000 5.130000 116998.00 140 2457 16865 7068.000000 1530595766 122.076604 -44.676997 0.066600 998.000000 5.250000 117000.00 140 2458 16865 7068.000000 1530595766 84.312267 -12.826844 0.066600 877.000000 4.870000 116874.00 140 2459 16865 7196.000000 1530596401 74.330099 -21.360889 0.066600 919.000000 4.910000 116812.00 140 2460 16865 7260.000000 1530596721 90.507294 -19.269506 0.066600 960.000000 5.160000 116302.00 140 2461 16865 7772.000000 1530599276 58.471294 -32.682505 0.066600 727.000000 4.400000 117072.00 140 2462 16865 7004.000000 1530599371 74.037574 -7.351477 0.066600 4017.000000 4.630000 116002.00 140 2463 16865 8076.000000 1530601006 171.375452 -5.122063 0.066600 1125.000000 4.680000 116004.00 140 2464 16865 8076.000000 1530601006 158.263981 -14.300186 0.066600 970.000000 4.310000 115902.00 140 2465 16865 8180.000000 1530601316 165.128359 -23.731251 0.066600 825.000000 4.680000 116073.00 140 2466 16865 8012.000000 1530602981 186.695525 -5.432562 0.066600 3101.000000 4.690000 115382.00 140 2467 16865 8708.000000 1530603956 184.725130 3.591165 0.066600 787.000000 4.620000 115259.00 140 2468 16865 8836.000000 1530604596 179.161585 38.181811 0.066600 717.000000 4.740000 115200.00 140 2469 16865 8900.000000 1530604916 192.049452 -12.807241 0.066600 816.000000 4.550000 115461.00 140 2470 16865 8644.000000 1530604961 225.998694 44.264496 0.066600 2533.000000 5.340000 115466.00 140 2471 16865 8644.000000 1530604966 204.282141 5.812022 0.066600 2837.000000 5.820000 115151.00 140 2472 16865 8964.000000 1530605241 198.469248 -3.624965 0.066600 949.000000 4.690000 115028.00 140 2473 16865 9092.000000 1530605881 237.193448 61.967025 0.066600 858.000000 4.790000 115033.00 140 2474 16865 9092.000000 1530605886 219.348101 59.250240 0.066600 805.000000 4.490000 114886.00 140 2475 16865 9244.000000 1530606641 218.371890 36.146352 0.066600 1052.000000 5.340000 114891.00 140 2476 16865 9244.000000 1530606646 192.648463 -2.694161 0.066600 961.000000 5.050000 114832.00 140 2477 16865 9308.000000 1530606961 224.472052 34.810055 0.066600 913.000000 4.830000 114837.00 140 2478 16865 9308.000000 1530606966 192.397881 2.162663 0.066600 903.000000 4.980000 114774.00 140 2479 16865 9372.000000 1530607281 195.598973 9.317853 0.066600 946.000000 5.000000 114584.00 140 2480 16865 9564.000000 1530608241 219.075344 33.873873 0.066600 834.000000 4.380000 114522.00 140 2481 16865 9628.000000 1530608561 215.598277 9.922983 0.066600 919.000000 4.880000 114524.00 140 2482 16865 9628.000000 1530608566 199.660513 2.138484 0.066600 901.000000 4.840000 114462.00 140 2483 16865 9692.000000 1530609161 192.236678 -16.786286 0.066600 964.000000 4.590000 114344.00 140 2484 16865 9812.000000 1530609481 205.298782 3.052522 0.066600 1029.000000 5.350000 114346.00 140 2485 16865 9812.000000 1530609486 227.711192 17.091342 0.066600 773.000000 4.310000 114211.00 140 2486 16865 9951.000000 1530609866 193.384765 -18.210929 0.066600 63.000000 5.250000 114054.00 140 2487 16865 10110.000000 1530610666 209.483317 -2.583563 0.066600 124.000000 4.950000 114040.00 140 2488 16865 10126.000000 1530610776 200.142971 62.503728 0.066600 121.000000 4.650000 115524.00 140 2489 16865 8644.000000 1530610816 193.112889 -1.117915 0.066600 6482.000000 4.760000 113948.00 140 2490 16865 10222.000000 1530611261 261.142444 67.361416 0.066600 177.000000 4.780000 113950.00 140 2491 16865 10222.000000 1530611261 207.673868 26.526022 0.066600 159.000000 4.810000 113970.00 140 2492 16865 10204.000000 1530611576 283.945103 69.140458 0.066600 1941.000000 3.880000 113865.00 140 2493 16865 10311.000000 1530611696 211.859840 36.637061 0.066600 229.000000 5.080000 113886.00 140 2494 16865 10292.000000 1530612156 240.089073 31.731371 0.066600 4057.000000 4.950000 113360.00 140 2495 16865 10820.000000 1530614516 198.193138 28.150916 0.066600 1238.000000 5.010000 113102.00 140 2496 16865 11084.000000 1530615841 222.324026 -31.520066 0.066600 1037.000000 4.800000 112640.00 140 2497 16865 11556.000000 1530618201 333.423732 -59.553448 0.066600 1056.000000 5.500000 112518.00 140 2498 16865 11684.000000 1530618846 314.406938 -48.369378 0.066600 1012.000000 4.770000 112802.00 140 2499 16865 11428.000000 1530618896 333.291892 -59.503632 0.066600 2394.000000 4.680000 112827.00 140 2500 16865 11428.000000 1530619181 333.288901 -59.504534 0.066600 2345.000000 4.610000 112260.00 140 2501 16865 12012.000000 1530621796 39.498575 3.397566 0.066600 1931.000000 4.360000 111944.00 140 2502 16865 12332.000000 1530622091 17.638892 55.316235 0.066600 942.000000 4.750000 111946.00 140 2503 16865 12332.000000 1530622091 26.789975 39.824465 0.066600 1018.000000 5.410000 111948.00 140 2504 16865 12332.000000 1530622091 53.633280 7.564200 0.066600 1052.000000 5.810000 111672.00 140 2505 16865 12620.000000 1530623531 1.462824 69.909077 0.066600 896.000000 4.890000 111674.00 140 2506 16865 12620.000000 1530623531 33.662530 44.429592 0.066600 903.000000 4.800000 111968.00 140 2507 16865 12332.000000 1530623606 15.544530 55.941075 0.066600 2384.000000 4.790000 111308.00 140 2508 16865 13004.000000 1530625441 353.556082 78.623577 0.066600 831.000000 4.910000 111248.00 140 2509 16865 13068.000000 1530626046 51.889267 18.847170 0.066600 1169.000000 4.620000 111130.00 140 2510 16865 13188.000000 1530626366 69.256394 43.448896 0.066600 915.000000 5.410000 111134.00 140 2511 16865 13188.000000 1530626371 13.165186 55.515903 0.066600 911.000000 4.720000 111137.00 140 2512 16865 13188.000000 1530626371 35.116822 31.229426 0.066600 1003.000000 5.270000 111083.00 140 2513 16865 13252.000000 1530626681 51.342269 21.298778 0.066600 943.000000 5.040000 111024.00 140 2514 16865 13316.000000 1530627001 49.086969 28.671131 0.066600 844.000000 4.580000 110911.00 140 2515 16865 13444.000000 1530627641 62.832862 3.364050 0.066600 757.000000 4.560000 110916.00 140 2516 16865 13444.000000 1530627646 16.671639 83.762772 0.066600 667.000000 4.760000 110862.00 140 2517 16865 13508.000000 1530627966 51.225626 23.163807 0.066600 938.000000 4.930000 110872.00 140 2518 16865 13508.000000 1530627966 19.070714 77.493720 0.066600 843.000000 4.980000 110390.00 140 2519 16865 13996.000000 1530630396 200.795624 55.633147 0.066600 718.000000 4.880000 110584.00 140 2520 16865 13804.000000 1530630756 188.518657 22.322675 0.066600 2412.000000 4.980000 110266.00 140 2521 16865 14124.000000 1530631036 153.513226 -8.380431 0.066600 810.000000 4.900000 110270.00 140 2522 16865 14124.000000 1530632366 212.039816 56.843107 0.066600 1582.000000 4.950000 110272.00 140 2523 16865 14124.000000 1530632366 200.282464 21.559785 0.066600 2085.000000 4.630000 110594.00 140 2524 16865 13804.000000 1530632971 165.498951 -20.435385 0.066600 3470.000000 4.520000 109632.00 140 2525 16865 14772.000000 1530634286 245.056035 -19.148339 0.066600 951.000000 4.440000 109570.00 140 2526 16865 14836.000000 1530634606 275.840074 -67.242015 0.066600 1118.000000 5.150000 109574.00 140 2527 16865 14836.000000 1530634611 244.756440 -75.890793 0.066600 1198.000000 5.520000 109392.00 140 2528 16865 15028.000000 1530635566 270.212216 -73.197022 0.066600 978.000000 4.720000 109044.00 140 2529 16865 15388.000000 1530637366 276.800304 -57.144616 0.066600 1000.000000 4.540000 109048.00 140 2530 16865 15388.000000 1530637371 226.587850 -25.726746 0.066600 1111.000000 5.440000 108988.00 140 2531 16865 15452.000000 1530637686 269.695626 -76.272798 0.066600 1124.000000 5.130000 108870.00 140 2532 16865 15580.000000 1530638326 224.453785 -60.530033 0.066600 970.000000 4.510000 109767.00 140 2533 16865 14708.000000 1530638971 228.128990 -18.756240 0.066600 6260.000000 4.710000 108676.00 140 2534 16865 15804.000000 1530639441 293.693986 -48.283584 0.066600 955.000000 4.970000 108446.00 140 2535 16865 16060.000000 1530640726 222.006197 -38.252372 0.066600 1065.000000 4.840000 108706.00 140 2536 16865 15804.000000 1530640766 255.298997 -51.451676 0.066600 3091.000000 5.190000 108390.00 140 2537 16865 16124.000000 1530641046 226.197479 -74.561239 0.066600 1182.000000 5.470000 108206.00 140 2538 16865 16316.000000 1530642006 276.153939 -76.954582 0.066600 1106.000000 4.800000 108086.00 140 2539 16865 16444.000000 1530642646 287.753039 -41.903344 0.066600 764.000000 4.000000 108088.00 140 2540 16865 16444.000000 1530642646 241.376897 -68.513079 0.066600 919.000000 4.230000 108154.00 140 2541 16865 16444.000000 1530643966 286.472165 -81.588488 0.066600 2947.000000 4.980000 107838.00 140 2542 16865 16764.000000 1530644246 230.332196 -14.977880 0.066600 1371.000000 6.430000 108804.00 140 2543 16865 15804.000000 1530644671 299.116142 -70.492677 0.066600 7047.000000 4.640000 107408.00 140 2544 16865 17204.000000 1530646441 53.800969 9.849011 0.066600 904.000000 4.780000 107410.00 140 2545 16865 17204.000000 1530646441 295.143832 85.511938 0.066600 534.000000 4.340000 107348.00 140 2546 16865 17268.000000 1530646756 19.739695 67.668296 0.066600 991.000000 5.660000 107478.00 140 2547 16865 17140.000000 1530647436 24.943941 47.707603 0.066600 2214.000000 4.790000 107098.00 140 2548 16865 17524.000000 1530648041 21.495002 78.000445 0.066600 845.000000 4.820000 107101.00 140 2549 16865 17524.000000 1530648041 55.954017 3.830517 0.066600 968.000000 5.660000 106914.00 140 2550 16865 17716.000000 1530649006 49.962203 26.337290 0.066600 983.000000 5.170000 106919.00 140 2551 16865 17716.000000 1530649006 19.249253 16.186512 0.066600 796.000000 5.030000 106924.00 140 2552 16865 17716.000000 1530649006 26.709417 13.754510 0.066600 873.000000 5.040000 106801.00 140 2553 16865 17844.000000 1530649641 10.602872 29.413642 0.066600 731.000000 4.400000 106683.00 140 2554 16865 17972.000000 1530650281 10.864168 57.379576 0.066600 904.000000 4.860000 107840.00 140 2555 16865 18100.000000 1530652236 23.831236 26.977145 0.066600 2263.000000 4.990000 107522.00 140 2556 16865 18420.000000 1530652516 55.322798 21.531167 0.066600 785.000000 4.310000 107460.00 140 2557 16865 18484.000000 1530652841 54.801055 57.160815 0.066600 1037.000000 5.790000 107098.00 140 2558 16865 18852.000000 1530656121 140.436641 -40.991459 0.066600 2247.000000 5.210000 106692.00 140 2559 16865 19260.000000 1530656716 92.548787 -16.346391 0.066600 1001.000000 5.410000 107120.00 140 2560 16865 18852.000000 1530656971 124.596812 -37.828971 0.066600 3124.000000 5.500000 106378.00 140 2561 16865 19596.000000 1530658401 172.486303 -64.411390 0.066600 989.000000 5.090000 106380.00 140 2562 16865 19596.000000 1530658401 183.298759 -14.971975 0.066600 770.000000 5.310000 106318.00 140 2563 16865 19660.000000 1530658721 180.749473 -41.605096 0.066600 984.000000 5.170000 106132.00 140 2564 16865 19852.000000 1530659686 196.589201 -48.032669 0.066600 900.000000 4.660000 106134.00 140 2565 16865 19852.000000 1530659691 181.482231 -38.873078 0.066600 953.000000 4.960000 106136.00 140 2566 16865 19852.000000 1530659691 182.221695 -35.513946 0.066600 991.000000 5.000000 106012.00 140 2567 16865 19980.000000 1530660326 89.918641 -50.931823 0.066600 945.000000 5.220000 106014.00 140 2568 16865 19980.000000 1530660331 148.221357 -41.100788 0.066600 924.000000 4.910000 105954.00 140 2569 16865 20044.000000 1530660646 194.658093 -43.835399 0.066600 936.000000 5.000000 106215.00 140 2570 16865 19788.000000 1530660681 54.441599 -58.077790 0.066600 1623.000000 4.880000 105902.00 140 2571 16865 20108.000000 1530660961 194.414329 -15.847583 0.066600 656.000000 4.960000 105651.00 140 2572 16865 20364.000000 1530662236 155.757832 -21.025899 0.066600 637.000000 4.710000 105533.00 140 2573 16865 20492.000000 1530662881 145.598393 -58.963773 0.066600 985.000000 5.100000 105367.00 140 2574 16865 20668.000000 1530663766 82.136375 -65.855899 0.066600 992.000000 4.980000 105372.00 140 2575 16865 20668.000000 1530663771 123.309220 -50.198475 0.066600 946.000000 4.970000 105627.00 140 2576 16865 20428.000000 1530664121 124.030874 -48.015222 0.066600 2727.000000 4.940000 105109.00 140 2577 16865 20956.000000 1530665201 186.207450 -58.023542 0.066600 934.000000 4.860000 104906.00 140 2578 16865 21164.000000 1530666241 234.973149 -37.366687 0.066600 735.000000 5.650000 104571.00 140 2579 16865 21511.000000 1530667661 312.202406 -54.900562 0.066600 14.000000 7.000000 104206.00 140 2580 16865 21892.000000 1530669886 330.389395 -43.152468 0.066600 920.000000 4.710000 104146.00 140 2581 16865 21956.000000 1530670206 346.939631 -33.155928 0.066600 994.000000 5.250000 104148.00 140 2582 16865 21956.000000 1530670211 325.974730 -45.992876 0.066600 929.000000 4.460000 104086.00 140 2583 16865 22020.000000 1530670526 298.603962 -36.823321 0.066600 1071.000000 5.270000 104090.00 140 2584 16865 22020.000000 1530670531 358.452410 -37.092831 0.066600 863.000000 4.790000 104030.00 140 2585 16865 22084.000000 1530670846 290.843385 -59.471351 0.066600 986.000000 4.920000 103910.00 140 2586 16865 22212.000000 1530671486 347.283669 -40.000819 0.066600 861.000000 4.570000 103736.00 140 2587 16865 22404.000000 1530672446 294.279176 -47.398825 0.066600 988.000000 4.860000 103997.00 140 2588 16865 22148.000000 1530672486 293.567142 -37.190631 0.066600 2323.000000 4.570000 103697.00 140 2589 16865 22468.000000 1530672761 338.355763 -42.120572 0.066600 901.000000 4.430000 103579.00 140 2590 16865 22596.000000 1530673401 275.776072 -40.285917 0.066600 1033.000000 5.240000 105021.00 140 2591 16865 21164.000000 1530673466 290.929140 -32.589185 0.066600 6584.000000 4.270000 105022.00 140 2592 16865 21164.000000 1530673466 293.579946 -37.146715 0.066600 6646.000000 4.270000 103338.00 140 2593 16865 22852.000000 1530674681 51.163225 -1.269938 0.066600 829.000000 4.790000 103218.00 140 2594 16865 22980.000000 1530675321 28.233512 33.173424 0.066600 777.000000 4.110000 103156.00 140 2595 16865 23044.000000 1530675641 68.104552 11.223277 0.066600 890.000000 5.560000 102974.00 140 2596 16865 23236.000000 1530676601 46.454831 14.529977 0.066600 945.000000 4.790000 102916.00 140 2597 16865 23300.000000 1530676921 62.742991 15.787274 0.066600 876.000000 5.000000 102854.00 140 2598 16865 23364.000000 1530677241 38.551367 14.289514 0.066600 1008.000000 5.500000 103054.00 140 2599 16865 23172.000000 1530677601 20.852732 27.884841 0.066600 2283.000000 5.090000 102740.00 140 2600 16865 23492.000000 1530677881 17.823919 45.823255 0.066600 909.000000 4.730000 102558.00 140 2601 16865 23684.000000 1530678841 343.441270 55.930708 0.066600 853.000000 5.430000 102496.00 140 2602 16865 23748.000000 1530679166 6.495621 63.357598 0.066600 875.000000 4.720000 102500.00 140 2603 16865 23748.000000 1530679171 49.927152 7.018316 0.066600 867.000000 4.710000 102502.00 140 2604 16865 23748.000000 1530679171 49.161636 35.770059 0.066600 869.000000 4.620000 102446.00 140 2605 16865 23812.000000 1530679481 50.605243 43.631507 0.066600 901.000000 4.970000 102262.00 140 2606 16865 24004.000000 1530680441 50.951336 45.839131 0.066600 934.000000 4.940000 102146.00 140 2607 16865 24132.000000 1530681081 21.041739 72.230765 0.066600 877.000000 4.760000 103430.00 140 2608 16865 22852.000000 1530681316 13.167889 61.954905 0.066600 6036.000000 4.570000 101890.00 140 2609 16865 24396.000000 1530685776 93.795501 -18.484156 0.066600 3808.000000 4.900000 100985.00 140 2610 16865 25303.000000 1530686626 183.296270 26.681024 0.066600 33.000000 5.500000 100670.00 140 2611 16865 25620.000000 1530688521 176.869991 27.104926 0.066600 913.000000 4.850000 100448.00 140 2612 16865 25844.000000 1530689716 196.191435 41.898981 0.066600 989.000000 4.840000 100306.00 140 2613 16865 25988.000000 1530690361 200.856039 23.476067 0.066600 980.000000 5.000000 100308.00 140 2614 16865 25988.000000 1530690366 208.152501 50.365345 0.066600 858.000000 5.390000 100246.00 140 2615 16865 26052.000000 1530690676 172.153726 -19.360326 0.066600 804.000000 4.360000 100120.00 140 2616 16865 26180.000000 1530691321 182.875363 -11.671907 0.066600 782.000000 4.360000 100058.00 140 2617 16865 26244.000000 1530691641 173.980512 -13.337542 0.066600 952.000000 5.230000 99997.00 140 2618 16865 26308.000000 1530691961 172.784176 8.358556 0.066600 996.000000 5.100000 99874.00 140 2619 16865 26436.000000 1530692596 172.962339 -23.238476 0.066600 742.000000 4.280000 99639.00 140 2620 16865 26676.000000 1530693796 358.480696 -53.950829 0.066600 1002.000000 5.190000 99526.00 140 2621 16865 26804.000000 1530694446 319.168366 -54.568756 0.066600 1010.000000 4.870000 99531.00 140 2622 16865 26804.000000 1530694451 243.368378 -30.024399 0.066600 1034.000000 5.350000 99674.00 140 2623 16865 26676.000000 1530695131 306.292963 -39.184031 0.066600 2485.000000 4.680000 99308.00 140 2624 16865 27060.000000 1530695721 359.806419 -61.993898 0.066600 973.000000 5.010000 99186.00 140 2625 16865 27188.000000 1530696366 326.904863 -42.819143 0.066600 928.000000 4.880000 99382.00 140 2626 16865 26996.000000 1530696731 305.633125 -46.434797 0.066600 2943.000000 5.430000 99388.00 140 2627 16865 26996.000000 1530696731 287.918233 -62.519174 0.066600 2715.000000 5.030000 98948.00 140 2628 16865 27444.000000 1530697646 341.332178 -63.991118 0.066600 1013.000000 5.300000 98826.00 140 2629 16865 27572.000000 1530698286 277.481080 -42.772624 0.066600 993.000000 4.840000 98446.00 140 2630 16865 27972.000000 1530700286 310.689280 40.899804 0.066600 977.000000 5.010000 98384.00 140 2631 16865 28036.000000 1530700611 274.561174 -1.782584 0.066600 1048.000000 4.870000 98389.00 140 2632 16865 28036.000000 1530700616 287.732271 -12.192436 0.066600 972.000000 4.830000 98394.00 140 2633 16865 28036.000000 1530700616 301.051623 23.308639 0.066600 1130.000000 5.380000 98335.00 140 2634 16865 28100.000000 1530700921 307.368108 -17.558892 0.066600 666.000000 4.690000 98132.00 140 2635 16865 28356.000000 1530702201 334.924574 42.074313 0.066600 627.000000 4.570000 98070.00 140 2636 16865 28420.000000 1530702521 281.455712 38.815923 0.066600 883.000000 4.690000 98016.00 140 2637 16865 28484.000000 1530702846 281.394601 -15.486122 0.066600 883.000000 4.320000 97958.00 140 2638 16865 28548.000000 1530703171 297.386863 8.534097 0.066600 1033.000000 4.820000 97900.00 140 2639 16865 28612.000000 1530703486 290.477341 -10.264660 0.066600 998.000000 5.040000 103498.00 140 2640 16865 28892.000000 1530704881 301.770388 43.821630 0.066600 868.000000 4.590000 103436.00 140 2641 16865 28956.000000 1530705196 196.301708 70.431133 0.066600 589.000000 4.750000 103310.00 140 2642 16865 29084.000000 1530705846 264.324808 40.872898 0.066600 824.000000 4.620000 103312.00 140 2643 16865 29084.000000 1530705846 260.371608 65.066325 0.066600 919.000000 4.680000 103314.00 140 2644 16865 29084.000000 1530705846 275.293783 40.867300 0.066600 776.000000 4.190000 103190.00 140 2645 16865 29212.000000 1530706486 264.897796 61.017658 0.066600 979.000000 5.020000 103192.00 140 2646 16865 29212.000000 1530706486 13.631637 59.374755 0.066600 944.000000 4.990000 103130.00 140 2647 16865 29276.000000 1530706801 357.063081 56.549990 0.066600 997.000000 5.440000 103132.00 140 2648 16865 29276.000000 1530706806 9.511758 61.232913 0.066600 881.000000 4.810000 103070.00 140 2649 16865 29340.000000 1530707116 261.511698 42.284849 0.066600 739.000000 4.240000 103204.00 140 2650 16865 29212.000000 1530707806 256.234320 51.859542 0.066600 2436.000000 4.720000 102875.00 140 2651 16865 29543.000000 1530707831 254.028107 59.143545 0.066600 13.000000 6.500000 102888.00 140 2652 16865 29532.000000 1530708161 242.655799 54.426592 0.066600 983.000000 4.650000 102620.00 140 2653 16865 29804.000000 1530709471 279.361408 70.287218 0.066600 876.000000 4.730000 103538.00 140 2654 16865 28892.000000 1530709521 8.529900 50.194127 0.066600 4757.000000 4.450000 103540.00 140 2655 16865 28892.000000 1530709521 350.961804 55.598078 0.066600 4683.000000 4.370000 102440.00 140 2656 16865 29996.000000 1530710401 49.502884 18.296681 0.066600 949.000000 4.940000 102380.00 140 2657 16865 30060.000000 1530710721 351.025229 59.247992 0.066600 672.000000 5.050000 102201.00 140 2658 16865 30243.000000 1530711321 25.665228 71.901192 0.066600 27.000000 5.400000 102142.00 140 2659 16865 30308.000000 1530711961 36.790924 22.732937 0.066600 880.000000 4.680000 102458.00 140 2660 16865 29996.000000 1530712006 52.947092 6.587879 0.066600 2777.000000 4.890000 102462.00 140 2661 16865 29996.000000 1530712011 71.940380 -8.309739 0.066600 2502.000000 5.000000 102090.00 140 2662 16865 30372.000000 1530712281 38.621332 41.534367 0.066600 895.000000 4.610000 101728.00 140 2663 16865 30740.000000 1530714126 153.442088 -48.100399 0.066600 778.000000 4.490000 101661.00 140 2664 16865 30809.000000 1530714156 161.144360 -33.188712 0.066600 16.000000 5.330000 101663.00 140 2665 16865 30809.000000 1530714161 103.103485 -9.471167 0.066600 15.000000 5.000000 101665.00 140 2666 16865 30809.000000 1530714161 154.875208 -44.120284 0.066600 16.000000 5.330000 101672.00 140 2667 16865 30804.000000 1530714486 106.179693 -33.709408 0.066600 1028.000000 5.430000 101674.00 140 2668 16865 30804.000000 1530714486 134.234408 -23.482396 0.066600 832.000000 4.400000 101348.00 140 2669 16865 31132.000000 1530716081 104.008117 -9.696413 0.066600 965.000000 5.510000 101806.00 140 2670 16865 30676.000000 1530716361 90.975036 11.419664 0.066600 1754.000000 4.280000 101121.00 140 2671 16865 31364.000000 1530717241 169.076959 -5.918609 0.066600 932.000000 5.010000 100998.00 140 2672 16865 31492.000000 1530717876 141.673829 -18.394451 0.066600 975.000000 5.470000 100939.00 140 2673 16865 31556.000000 1530718201 186.183272 26.944254 0.066600 940.000000 5.280000 100880.00 140 2674 16865 31620.000000 1530718516 131.557485 -1.129704 0.066600 561.000000 4.520000 100757.00 140 2675 16865 31748.000000 1530719161 192.314395 13.892635 0.066600 968.000000 5.090000 100634.00 140 2676 16865 31876.000000 1530719806 180.025599 24.752796 0.066600 944.000000 4.940000 100639.00 140 2677 16865 31876.000000 1530719806 178.903867 7.131914 0.066600 901.000000 4.790000 100452.00 140 2678 16865 32068.000000 1530720761 164.022004 -18.631836 0.066600 1003.000000 5.220000 100329.00 140 2679 16865 32196.000000 1530721396 132.221395 -25.895419 0.066600 626.000000 4.280000 100094.00 140 2680 16865 32436.000000 1530722601 294.954497 -42.224945 0.066600 1025.000000 4.740000 99856.00 140 2681 16865 32692.000000 1530723881 296.316695 -43.055206 0.066600 1000.000000 4.600000 99742.00 140 2682 16865 32820.000000 1530724531 266.852374 -34.100524 0.066600 1064.000000 5.260000 99560.00 140 2683 16865 33012.000000 1530725486 296.111593 -57.133395 0.066600 993.000000 4.640000 99564.00 140 2684 16865 33012.000000 1530725491 6.031962 -51.551232 0.066600 886.000000 5.240000 99444.00 140 2685 16865 33140.000000 1530726121 269.358294 -26.673069 0.066600 998.000000 4.960000 100158.00 140 2686 16865 32436.000000 1530726861 287.529499 -37.282738 0.066600 4796.000000 4.050000 99083.00 140 2687 16865 33532.000000 1530728091 263.876483 -26.861812 0.066600 989.000000 4.800000 99039.00 140 2688 16865 33596.000000 1530728411 294.381634 28.987387 0.066600 914.000000 4.540000 99044.00 140 2689 16865 33596.000000 1530728411 283.422524 39.502743 0.066600 811.000000 4.430000 98886.00 140 2690 16865 33788.000000 1530729366 276.730597 -32.351562 0.066600 935.000000 4.770000 98764.00 140 2691 16865 33916.000000 1530730006 286.010216 -21.383679 0.066600 968.000000 4.720000 98768.00 140 2692 16865 33916.000000 1530730011 265.251406 -1.952748 0.066600 1076.000000 5.090000 98710.00 140 2693 16865 33980.000000 1530730326 305.638155 39.013180 0.066600 798.000000 4.550000 98362.00 140 2694 16865 34350.000000 1530731851 264.750301 21.216470 0.066600 21.000000 5.250000 98420.00 140 2695 16865 34300.000000 1530732536 265.839961 -4.531020 0.066600 1791.000000 4.880000 98266.00 140 2696 16865 34484.000000 1530732861 280.909121 -13.041793 0.066600 1097.000000 5.070000 131790.00 140 2697 16865 3380.000000 1530577321 244.668825 19.398099 0.066600 1147.000000 5.280000 131145.00 140 2698 16865 4031.000000 1530580266 220.900286 23.657626 0.066600 157.000000 5.810000 131140.00 140 2699 16865 4038.000000 1530580311 216.863600 47.964059 0.066600 135.000000 4.820000 131142.00 140 2700 16865 4038.000000 1530580311 279.231945 80.762124 0.066600 133.000000 4.750000 131135.00 140 2701 16865 4047.000000 1530580351 245.709478 46.189468 0.066600 180.000000 5.800000 131121.00 140 2702 16865 4063.000000 1530580451 222.982782 14.066488 0.066600 132.000000 4.550000 131100.00 140 2703 16865 4086.000000 1530580541 262.653380 57.082586 0.066600 200.000000 5.400000 131101.00 140 2704 16865 4087.000000 1530580611 235.030087 35.530338 0.066600 164.000000 4.430000 131103.00 140 2705 16865 4087.000000 1530580611 195.896190 43.976870 0.066600 169.000000 4.970000 131089.00 140 2706 16865 4103.000000 1530580646 196.985632 35.773304 0.066600 180.000000 5.000000 131039.00 140 2707 16865 4155.000000 1530581006 219.199502 25.226980 0.066600 135.000000 5.190000 130999.00 140 2708 16865 4197.000000 1530581396 244.700950 42.669267 0.066600 189.000000 4.100000 100212.00 140 2709 16865 34988.000000 1530735356 255.472679 44.394480 0.066600 851.000000 4.650000 99894.00 140 2710 16865 35308.000000 1530736956 282.383761 46.268222 0.066600 1014.000000 5.250000 99768.00 140 2711 16865 35436.000000 1530737601 5.836901 54.245598 0.066600 908.000000 4.680000 99770.00 140 2712 16865 35436.000000 1530737601 228.801912 36.857504 0.066600 594.000000 4.710000 100542.00 140 2713 16865 34668.000000 1530737971 212.703304 48.986600 0.066600 3587.000000 5.050000 99410.00 140 2714 16865 35804.000000 1530739446 78.405861 -16.005486 0.066600 955.000000 4.610000 99414.00 140 2715 16865 35804.000000 1530739451 110.312399 -15.620945 0.066600 954.000000 5.320000 99354.00 140 2716 16865 35868.000000 1530739761 110.056290 3.539313 0.066600 843.000000 5.070000 99154.00 140 2717 16865 36076.000000 1530740806 73.210423 5.726559 0.066600 975.000000 4.770000 99158.00 140 2718 16865 36076.000000 1530740806 109.728674 18.793764 0.066600 564.000000 4.300000 98970.00 140 2719 16865 36268.000000 1530741756 114.403758 -3.731292 0.066600 785.000000 4.720000 98780.00 140 2720 16865 36460.000000 1530742721 125.453498 -31.293860 0.066600 990.000000 4.920000 98590.00 140 2721 16865 36652.000000 1530743681 157.780121 -20.416035 0.066600 939.000000 5.180000 98465.00 140 2722 16865 36780.000000 1530744321 111.483840 -13.218592 0.066600 990.000000 5.210000 98470.00 140 2723 16865 36780.000000 1530744326 149.678618 -16.250948 0.066600 899.000000 4.960000 98411.00 140 2724 16865 36844.000000 1530744636 91.017725 -4.816313 0.066600 947.000000 5.200000 98288.00 140 2725 16865 36972.000000 1530745286 93.769785 -29.007132 0.066600 912.000000 4.820000 98293.00 140 2726 16865 36972.000000 1530745286 161.812125 -28.055914 0.066600 877.000000 4.890000 99002.00 140 2727 16865 36268.000000 1530745796 140.139239 -20.481180 0.066600 3846.000000 4.480000 99007.00 140 2728 16865 36268.000000 1530745796 86.645699 -7.636130 0.066600 3435.000000 4.440000 99012.00 140 2729 16865 36268.000000 1530745796 124.982115 0.371510 0.066600 3233.000000 4.810000 98041.00 140 2730 16865 37244.000000 1530746636 139.445845 -4.157539 0.066600 694.000000 4.590000 97806.00 140 2731 16865 37484.000000 1530747841 166.219929 -4.825639 0.066600 874.000000 4.850000 97555.00 140 2732 16865 37740.000000 1530749116 162.991972 -28.055522 0.066600 805.000000 5.220000 97816.00 140 2733 16865 37484.000000 1530749156 165.248379 -8.737398 0.066600 2217.000000 4.680000 97301.00 140 2734 16865 38004.000000 1530750441 187.043210 23.844491 0.066600 884.000000 4.720000 97238.00 140 2735 16865 38068.000000 1530750766 170.726470 -4.751024 0.066600 923.000000 4.880000 97176.00 140 2736 16865 38132.000000 1530751146 197.640405 14.302670 0.066600 1008.000000 5.250000 97826.00 140 2737 16865 37484.000000 1530751176 171.312223 2.574746 0.066600 4465.000000 5.160000 96874.00 140 2738 16865 38444.000000 1530752651 297.388710 14.749105 0.066600 1035.000000 4.640000 96818.00 140 2739 16865 38508.000000 1530752966 256.058138 -5.440675 0.066600 880.000000 4.370000 96758.00 140 2740 16865 38572.000000 1530753286 262.772132 -0.414336 0.066600 1019.000000 4.820000 96522.00 140 2741 16865 38828.000000 1530754566 261.710576 -22.373747 0.066600 1020.000000 5.200000 96524.00 140 2742 16865 38828.000000 1530754566 291.290921 -8.456681 0.066600 957.000000 4.830000 96466.00 140 2743 16865 38892.000000 1530754886 305.950344 13.056517 0.066600 1068.000000 5.130000 96675.00 140 2744 16865 38700.000000 1530755256 282.608482 -4.270429 0.066600 2732.000000 5.280000 96370.00 140 2745 16865 39020.000000 1530755526 294.414961 -10.261505 0.066600 1063.000000 5.080000 96321.00 140 2746 16865 39084.000000 1530755846 256.205094 -14.629382 0.066600 957.000000 4.570000 96277.00 140 2747 16865 39148.000000 1530756171 267.937381 4.426853 0.066600 962.000000 4.780000 96158.00 140 2748 16865 39276.000000 1530756811 306.980538 21.883697 0.066600 1011.000000 4.790000 96160.00 140 2749 16865 39276.000000 1530756816 251.897757 -6.013331 0.066600 904.000000 4.400000 96424.00 140 2750 16865 39020.000000 1530756896 267.968378 4.428997 0.066600 2503.000000 4.830000 96112.00 140 2751 16865 39340.000000 1530757126 305.828137 14.112278 0.066600 941.000000 4.540000 95990.00 140 2752 16865 39468.000000 1530757766 309.291540 -6.222745 0.066600 975.000000 5.000000 95932.00 140 2753 16865 39532.000000 1530758086 280.699013 36.349968 0.066600 646.000000 4.750000 95870.00 140 2754 16865 39596.000000 1530758411 248.862180 -20.087289 0.066600 853.000000 4.630000 95350.00 140 2755 16865 40204.000000 1530761436 4.552043 61.092860 0.066600 840.000000 5.380000 95416.00 140 2756 16865 40140.000000 1530762556 29.543936 7.574527 0.066600 2206.000000 4.750000 95010.00 140 2757 16865 40548.000000 1530763156 2.892929 -8.986891 0.066600 792.000000 4.650000 94819.00 140 2758 16865 40741.000000 1530763811 345.703765 41.653564 0.066600 8.000000 8.000000 95078.00 140 2759 16865 40484.000000 1530764196 10.375045 -10.193097 0.066600 2227.000000 4.630000 94752.00 140 2760 16865 40812.000000 1530764476 3.119427 11.501892 0.066600 981.000000 5.050000 95426.00 140 2761 16865 40140.000000 1530765926 350.020678 26.248856 0.066600 4755.000000 4.490000 94216.00 140 2762 16865 41352.000000 1530766991 88.228557 61.127743 0.066600 140.000000 4.660000 539446.00 140 2763 16860 36244.000000 1528581641 31.130829 36.929339 0.066600 728.000000 4.540000 539256.00 140 2764 16860 36436.000000 1528582601 28.429601 -22.394686 0.066600 891.000000 5.030000 539194.00 140 2765 16860 36500.000000 1528582916 26.348137 -16.058334 0.066600 836.000000 4.860000 539132.00 140 2766 16860 36564.000000 1528583241 38.703552 -4.411585 0.066600 876.000000 4.780000 539600.00 140 2767 16860 36100.000000 1528583701 26.379058 -16.010254 0.066600 3152.000000 5.150000 539602.00 140 2768 16860 36100.000000 1528583701 42.991766 -33.539559 0.066600 2910.000000 5.120000 539604.00 140 2769 16860 36100.000000 1528583701 15.664459 26.828057 0.066600 2638.000000 4.910000 538766.00 140 2770 16860 36940.000000 1528585121 181.268988 13.265889 0.066600 832.000000 4.490000 538704.00 140 2771 16860 37004.000000 1528585441 176.803895 6.264005 0.066600 821.000000 4.690000 538578.00 140 2772 16860 37132.000000 1528586076 139.494480 2.139477 0.066600 690.000000 5.260000 538452.00 140 2773 16860 37260.000000 1528586716 194.022510 8.336255 0.066600 839.000000 4.550000 538774.00 140 2774 16860 36940.000000 1528587561 192.232881 45.704686 0.066600 2774.000000 4.810000 99494.00 140 2775 16865 47076.000000 1530795801 345.009746 15.698213 0.066600 677.000000 4.390000 99496.00 140 2776 16865 47076.000000 1530795801 335.515995 54.773772 0.066600 815.000000 4.280000 99372.00 140 2777 16865 47204.000000 1530796441 13.732814 23.133721 0.066600 885.000000 4.440000 99310.00 140 2778 16865 47268.000000 1530796761 349.866082 36.095719 0.066600 903.000000 4.960000 99018.00 140 2779 16865 47564.000000 1530798241 61.921131 -2.727710 0.066600 889.000000 5.190000 99020.00 140 2780 16865 47564.000000 1530798241 124.176233 -39.559484 0.066600 777.000000 4.290000 98894.00 140 2781 16865 47692.000000 1530798881 92.099551 -28.501771 0.066600 1006.000000 5.370000 98832.00 140 2782 16865 47756.000000 1530799201 132.472933 -54.780613 0.066600 739.000000 4.150000 99026.00 140 2783 16865 47564.000000 1530799561 94.495524 -31.288260 0.066600 2555.000000 5.320000 99028.00 140 2784 16865 47564.000000 1530799566 69.737858 -24.513811 0.066600 1914.000000 4.170000 98642.00 140 2785 16865 47954.000000 1530799871 61.810910 3.503333 0.066600 24.000000 4.790000 99036.00 140 2786 16865 47564.000000 1530800361 69.755867 -24.505735 0.066600 2578.000000 4.390000 98174.00 140 2787 16865 48428.000000 1530802566 152.705729 -20.382920 0.066600 980.000000 5.100000 98176.00 140 2788 16865 48428.000000 1530802566 123.546889 -22.339727 0.066600 843.000000 4.530000 97986.00 140 2789 16865 48620.000000 1530803516 92.322632 -28.516186 0.066600 761.000000 4.810000 97924.00 140 2790 16865 48684.000000 1530803841 148.401272 -41.992927 0.066600 754.000000 4.090000 97926.00 140 2791 16865 48684.000000 1530803841 109.835226 -15.699411 0.066600 867.000000 4.730000 98120.00 140 2792 16865 48492.000000 1530804196 167.843497 -22.365261 0.066600 2199.000000 4.700000 97706.00 140 2793 16865 48908.000000 1530804966 133.400858 -31.277651 0.066600 1035.000000 5.410000 97708.00 140 2794 16865 48908.000000 1530804971 100.296182 -22.087389 0.066600 871.000000 5.090000 97710.00 140 2795 16865 48908.000000 1530804971 167.770548 3.221762 0.066600 836.000000 4.640000 97384.00 140 2796 16865 49236.000000 1530806601 179.091532 -5.265094 0.066600 982.000000 5.110000 97450.00 140 2797 16865 49172.000000 1530807596 178.908418 -8.327090 0.066600 2776.000000 5.810000 97132.00 140 2798 16865 49492.000000 1530807876 180.499969 45.812795 0.066600 810.000000 4.370000 97006.00 140 2799 16865 49620.000000 1530808516 206.930124 64.627653 0.066600 636.000000 5.480000 96880.00 140 2800 16865 49748.000000 1530809166 185.699937 -2.026619 0.066600 858.000000 4.460000 96882.00 140 2801 16865 49748.000000 1530809166 196.988430 14.540395 0.066600 910.000000 4.690000 97140.00 140 2802 16865 49492.000000 1530809196 207.706604 11.915134 0.066600 1974.000000 4.610000 96622.00 140 2803 16865 50012.000000 1530810476 194.305106 29.864377 0.066600 831.000000 5.000000 96368.00 140 2804 16865 50268.000000 1530811766 202.773906 39.312172 0.066600 992.000000 5.300000 96370.00 140 2805 16865 50268.000000 1530811771 213.466688 79.689363 0.066600 937.000000 5.140000 96372.00 140 2806 16865 50268.000000 1530811771 238.748843 77.738003 0.066600 1045.000000 5.500000 96630.00 140 2807 16865 50012.000000 1530811836 207.688210 20.867124 0.066600 2018.000000 4.500000 96312.00 140 2808 16865 50332.000000 1530812076 198.048964 17.071845 0.066600 849.000000 5.170000 96250.00 140 2809 16865 50396.000000 1530812401 203.295142 43.630361 0.066600 926.000000 5.230000 96190.00 140 2810 16865 50460.000000 1530812721 258.745183 59.740135 0.066600 840.000000 4.710000 96640.00 140 2811 16865 50012.000000 1530813861 213.642270 38.247318 0.066600 3683.000000 4.660000 95756.00 140 2812 16865 50900.000000 1530814926 293.826025 -22.288376 0.066600 931.000000 4.750000 95698.00 140 2813 16865 50964.000000 1530815241 276.004014 -49.788615 0.066600 863.000000 4.440000 95516.00 140 2814 16865 51156.000000 1530816206 302.212395 -47.031921 0.066600 1004.000000 4.920000 95776.00 140 2815 16865 50900.000000 1530816251 292.895808 -53.501632 0.066600 2307.000000 4.600000 95198.00 140 2816 16865 51500.000000 1530817921 284.064127 -26.617446 0.066600 714.000000 4.990000 95140.00 140 2817 16865 51564.000000 1530818246 297.339572 3.186135 0.066600 832.000000 4.310000 95080.00 140 2818 16865 51628.000000 1530818566 300.478917 1.367926 0.066600 1008.000000 5.040000 95082.00 140 2819 16865 51628.000000 1530818571 300.183158 22.059581 0.066600 868.000000 5.130000 95022.00 140 2820 16865 51692.000000 1530818886 280.022418 16.889002 0.066600 839.000000 5.140000 94960.00 140 2821 16865 51756.000000 1530819201 321.348930 -36.968658 0.066600 875.000000 4.800000 94780.00 140 2822 16865 51948.000000 1530820171 322.393538 -31.020839 0.066600 929.000000 4.810000 94782.00 140 2823 16865 51948.000000 1530820171 290.058850 -1.629307 0.066600 1044.000000 5.460000 94720.00 140 2824 16865 52012.000000 1530820476 270.460850 19.495541 0.066600 556.000000 4.020000 94476.00 140 2825 16865 52268.000000 1530821766 335.771641 -24.250095 0.066600 1108.000000 5.800000 94352.00 140 2826 16865 52396.000000 1530822401 283.446435 -17.417185 0.066600 801.000000 4.760000 95256.00 140 2827 16865 51500.000000 1530822571 306.043113 16.526527 0.066600 4542.000000 4.500000 95258.00 140 2828 16865 51500.000000 1530822576 330.002270 -25.813831 0.066600 4697.000000 4.620000 94108.00 140 2829 16865 52652.000000 1530823686 39.352455 54.146833 0.066600 892.000000 4.520000 94112.00 140 2830 16865 52652.000000 1530823686 48.393268 75.754081 0.066600 755.000000 4.710000 94114.00 140 2831 16865 52652.000000 1530823691 73.519527 -21.112784 0.066600 609.000000 5.290000 93992.00 140 2832 16865 52780.000000 1530824326 52.588156 19.375394 0.066600 963.000000 4.910000 93808.00 140 2833 16865 52972.000000 1530825281 48.319576 23.300947 0.066600 1053.000000 5.060000 93688.00 140 2834 16865 53100.000000 1530825921 65.827310 61.452321 0.066600 917.000000 4.820000 93506.00 140 2835 16865 53292.000000 1530827081 66.692175 29.809241 0.066600 1050.000000 4.350000 93514.00 140 2836 16865 53292.000000 1530828201 71.343029 -4.849933 0.066600 2374.000000 4.780000 93136.00 140 2837 16865 53676.000000 1530828801 50.153646 25.846086 0.066600 1150.000000 5.630000 93016.00 140 2838 16865 53804.000000 1530829446 26.742781 58.017510 0.066600 816.000000 4.790000 93018.00 140 2839 16865 53804.000000 1530829446 64.593367 26.082841 0.066600 939.000000 4.860000 92675.00 140 2840 16865 54151.000000 1530830931 148.390470 -14.751909 0.066600 277.000000 5.220000 92669.00 140 2841 16865 54159.000000 1530831016 188.273456 -3.968183 0.066600 249.000000 4.690000 92082.00 140 2842 16865 54748.000000 1530834156 130.920677 -23.688941 0.066600 908.000000 5.040000 91892.00 140 2843 16865 54940.000000 1530835121 161.262120 -11.787768 0.066600 873.000000 4.500000 91894.00 140 2844 16865 54940.000000 1530835126 162.603070 25.028644 0.066600 787.000000 4.620000 91576.00 140 2845 16865 55260.000000 1530836721 153.030291 -25.127133 0.066600 881.000000 4.630000 91010.00 140 2846 16865 55828.000000 1530839556 181.286807 59.338910 0.066600 723.000000 4.600000 90884.00 140 2847 16865 55956.000000 1530840201 297.743716 79.101774 0.066600 869.000000 4.620000 90886.00 140 2848 16865 55956.000000 1530840206 224.232731 58.658739 0.066600 930.000000 5.100000 90824.00 140 2849 16865 56020.000000 1530840521 229.165320 57.736817 0.066600 920.000000 4.710000 91018.00 140 2850 16865 55828.000000 1530840881 257.583651 81.208686 0.066600 2363.000000 5.050000 91020.00 140 2851 16865 55828.000000 1530840881 204.279683 36.773919 0.066600 2239.000000 4.810000 90638.00 140 2852 16865 56212.000000 1530841481 238.034771 71.069969 0.066600 878.000000 4.980000 90576.00 140 2853 16865 56276.000000 1530841796 333.397337 77.856516 0.066600 853.000000 5.040000 90450.00 140 2854 16865 56404.000000 1530842441 241.716808 46.681399 0.066600 812.000000 4.510000 90388.00 140 2855 16865 56468.000000 1530842761 233.314520 44.150374 0.066600 999.000000 5.450000 90262.00 140 2856 16865 56596.000000 1530843401 228.399446 38.430076 0.066600 804.000000 4.590000 90264.00 140 2857 16865 56596.000000 1530843401 171.048631 59.796903 0.066600 628.000000 4.420000 90202.00 140 2858 16865 56660.000000 1530843721 220.156980 44.611849 0.066600 917.000000 4.900000 90204.00 140 2859 16865 56660.000000 1530843726 236.155908 85.335104 0.066600 955.000000 5.520000 89822.00 140 2860 16865 57044.000000 1530845646 295.839722 -16.852782 0.066600 816.000000 4.580000 89824.00 140 2861 16865 57044.000000 1530845646 332.040071 5.418580 0.066600 873.000000 4.590000 126092.00 140 2862 16865 34988.000000 1530735356 255.472679 44.394480 0.066600 851.000000 4.650000 103846.00 140 2863 16865 57236.000000 1530846601 300.776278 -32.575539 0.066600 925.000000 4.890000 103784.00 140 2864 16865 57300.000000 1530846921 317.959432 5.524151 0.066600 904.000000 4.630000 103722.00 140 2865 16865 57364.000000 1530847241 302.009862 -27.052041 0.066600 1071.000000 5.910000 103724.00 140 2866 16865 57364.000000 1530847241 338.111611 19.882115 0.066600 757.000000 4.450000 103598.00 140 2867 16865 57492.000000 1530847876 327.004786 24.216962 0.066600 873.000000 5.250000 103474.00 140 2868 16865 57620.000000 1530848521 332.015755 1.251463 0.066600 978.000000 5.280000 103476.00 140 2869 16865 57620.000000 1530848526 338.816632 3.990580 0.066600 817.000000 4.530000 103100.00 140 2870 16865 58004.000000 1530850621 45.202678 67.150311 0.066600 1056.000000 4.820000 103174.00 140 2871 16865 57940.000000 1530851601 58.231006 25.173835 0.066600 2707.000000 4.800000 102834.00 140 2872 16865 58292.000000 1530853206 49.167152 -3.254769 0.066600 2578.000000 4.810000 102836.00 140 2873 16865 58292.000000 1530853211 61.959597 13.338256 0.066600 2643.000000 4.810000 102840.00 140 2874 16865 58292.000000 1530853211 25.944815 47.298904 0.066600 2538.000000 5.020000 102462.00 140 2875 16865 58676.000000 1530853806 58.632125 7.888338 0.066600 902.000000 4.530000 102326.00 140 2876 16865 58816.000000 1530854186 69.122368 20.838047 0.066600 21.000000 5.250000 102340.00 140 2877 16865 58804.000000 1530854526 27.675365 59.540911 0.066600 1120.000000 5.330000 102264.00 140 2878 16865 58884.000000 1530854846 48.027681 -6.495562 0.066600 892.000000 5.090000 102266.00 140 2879 16865 58884.000000 1530854846 48.454018 66.236965 0.066600 962.000000 5.170000 102270.00 140 2880 16865 58884.000000 1530854851 79.473006 -10.411962 0.066600 775.000000 5.000000 102212.00 140 2881 16865 58948.000000 1530855161 40.008211 24.379221 0.066600 878.000000 4.670000 101912.00 140 2882 16865 59253.000000 1530856396 54.029143 -2.092253 0.066600 73.000000 4.560000 101917.00 140 2883 16865 59253.000000 1530856401 77.677329 11.263450 0.066600 75.000000 4.680000 101748.00 140 2884 16865 59432.000000 1530857266 59.135099 -8.617283 0.066600 49.000000 4.900000 101754.00 140 2885 16865 59431.000000 1530857346 62.796968 7.451102 0.066600 67.000000 4.780000 101484.00 140 2886 16865 59716.000000 1530859001 77.025967 -16.620578 0.066600 889.000000 4.720000 101196.00 140 2887 16865 60014.000000 1530860221 134.331438 -26.735500 0.066600 239.000000 4.970000 101200.00 140 2888 16865 60015.000000 1530860261 160.908854 17.230297 0.066600 239.000000 5.430000 101198.00 140 2889 16865 60022.000000 1530860301 127.165578 -13.986903 0.066600 218.000000 4.630000 101195.00 140 2890 16865 60030.000000 1530860376 110.865258 -39.919707 0.066600 192.000000 4.790000 101230.00 140 2891 16865 59996.000000 1530860776 154.265217 13.716896 0.066600 5346.000000 4.750000 100010.00 140 2892 16865 61220.000000 1530866521 162.318317 1.465663 0.066600 1201.000000 5.260000 99948.00 140 2893 16865 61284.000000 1530866841 150.863263 -14.755785 0.066600 1019.000000 4.480000 99886.00 140 2894 16865 61348.000000 1530867156 112.945132 -35.582533 0.066600 802.000000 4.530000 99032.00 140 2895 16865 62220.000000 1530871516 237.254513 -24.379002 0.066600 863.000000 4.440000 98512.00 140 2896 16865 62756.000000 1530874201 348.531581 -10.460437 0.066600 1028.000000 5.710000 98386.00 140 2897 16865 62884.000000 1530874841 309.717392 -12.450280 0.066600 908.000000 4.930000 98324.00 140 2898 16865 62948.000000 1530875156 287.101547 -16.490190 0.066600 532.000000 4.220000 98262.00 140 2899 16865 63012.000000 1530875481 317.691996 -50.059037 0.066600 1021.000000 5.400000 98136.00 140 2900 16865 63140.000000 1530876121 334.739758 3.184298 0.066600 838.000000 4.550000 98266.00 140 2901 16865 63012.000000 1530876796 315.067822 -25.373686 0.066600 2178.000000 4.790000 97948.00 140 2902 16865 63332.000000 1530877081 310.060544 -37.566825 0.066600 967.000000 5.030000 97518.00 140 2903 16865 63764.000000 1530879321 70.691596 -75.671156 0.066600 1042.000000 5.310000 96977.00 140 2904 16865 64308.000000 1530881966 8.135464 18.538212 0.066600 979.000000 5.370000 96982.00 140 2905 16865 64308.000000 1530881966 12.019811 3.941359 0.066600 978.000000 5.200000 96859.00 140 2906 16865 64436.000000 1530882601 8.412585 -14.220744 0.066600 817.000000 4.560000 96324.00 140 2907 16865 75676.000000 1530938801 349.773208 5.797700 0.066600 916.000000 4.890000 96262.00 140 2908 16865 75740.000000 1530939121 317.692180 9.774801 0.066600 1137.000000 5.920000 96264.00 140 2909 16865 75740.000000 1530939126 346.387544 3.104702 0.066600 974.000000 5.090000 96556.00 140 2910 16865 75452.000000 1530939161 304.570556 27.668936 0.066600 2334.000000 5.190000 96206.00 140 2911 16865 75804.000000 1530939436 323.044825 33.051751 0.066600 763.000000 4.190000 95850.00 140 2912 16865 76164.000000 1530941241 315.543453 64.139762 0.066600 742.000000 4.630000 95852.00 140 2913 16865 76164.000000 1530941241 21.448483 31.279547 0.066600 975.000000 5.410000 95790.00 140 2914 16865 76228.000000 1530941561 25.576565 17.373224 0.066600 861.000000 4.650000 96048.00 140 2915 16865 75972.000000 1530941596 0.300758 16.155111 0.066600 2418.000000 4.900000 95730.00 140 2916 16865 76292.000000 1530941961 14.034776 27.616724 0.066600 944.000000 4.350000 96052.00 140 2917 16865 75972.000000 1530942566 0.292654 16.147011 0.066600 3321.000000 5.320000 96054.00 140 2918 16865 75972.000000 1530942571 25.447491 17.340202 0.066600 2708.000000 4.390000 95376.00 140 2919 16865 76652.000000 1530943676 153.545455 -46.492571 0.066600 656.000000 5.200000 95250.00 140 2920 16865 76780.000000 1530944321 98.759562 -40.725270 0.066600 966.000000 4.900000 94900.00 140 2921 16865 77132.000000 1530946081 190.705429 0.897176 0.066600 996.000000 5.350000 94838.00 140 2922 16865 77196.000000 1530946396 201.518092 8.750494 0.066600 857.000000 4.550000 94648.00 140 2923 16865 77388.000000 1530947356 177.979020 6.564843 0.066600 939.000000 4.940000 94906.00 140 2924 16865 77132.000000 1530947396 192.260963 38.467612 0.066600 2192.000000 4.470000 94588.00 140 2925 16865 77452.000000 1530947681 182.946016 7.816889 0.066600 1048.000000 5.310000 94590.00 140 2926 16865 77452.000000 1530947681 150.012266 -0.468188 0.066600 859.000000 5.650000 94528.00 140 2927 16865 77516.000000 1530947996 202.937381 43.834158 0.066600 976.000000 5.080000 94594.00 140 2928 16865 77452.000000 1530948996 200.137018 51.916810 0.066600 1878.000000 4.460000 94212.00 140 2929 16865 77836.000000 1530949721 199.249452 19.066382 0.066600 1299.000000 5.430000 94214.00 140 2930 16865 77836.000000 1530949726 167.276600 6.384909 0.066600 1228.000000 4.890000 94128.00 140 2931 16865 77924.000000 1530950036 209.363041 57.138265 0.066600 599.000000 4.750000 93899.00 140 2932 16865 78157.000000 1530950906 221.482504 70.033116 0.066600 124.000000 5.160000 93884.00 140 2933 16865 78174.000000 1530951016 184.730198 -4.609747 0.066600 188.000000 5.080000 93860.00 140 2934 16865 78202.000000 1530951231 207.118577 24.842650 0.066600 163.000000 5.090000 93858.00 140 2935 16865 78206.000000 1530951271 207.240712 24.451829 0.066600 235.000000 4.790000 93859.00 140 2936 16865 78207.000000 1530951311 214.172731 71.192871 0.066600 158.000000 4.930000 93861.00 140 2937 16865 78207.000000 1530951311 190.001950 -17.076803 0.066600 225.000000 5.110000 93839.00 140 2938 16865 78231.000000 1530951496 220.477361 31.546230 0.066600 281.000000 5.010000 92788.00 140 2939 16865 79284.000000 1530956836 186.129515 -5.671663 0.066600 1552.000000 5.940000 92726.00 140 2940 16865 79348.000000 1530957156 205.469084 -12.071188 0.066600 1104.000000 5.510000 92664.00 140 2941 16865 79412.000000 1530957476 224.227479 38.001807 0.066600 1011.000000 4.860000 92402.00 140 2942 16865 79676.000000 1530958801 295.384675 -55.817316 0.066600 1115.000000 5.540000 92276.00 140 2943 16865 79804.000000 1530959441 287.608360 -56.907669 0.066600 1021.000000 5.020000 92406.00 140 2944 16865 79676.000000 1530960116 11.376925 -52.523458 0.066600 2706.000000 5.530000 92089.00 140 2945 16865 79996.000000 1530960401 335.923941 -48.313009 0.066600 995.000000 4.690000 92094.00 140 2946 16865 79996.000000 1530960406 17.792224 -39.615631 0.066600 896.000000 4.640000 92035.00 140 2947 16865 80060.000000 1530961041 351.446651 -36.606711 0.066600 1322.000000 4.840000 91912.00 140 2948 16865 80188.000000 1530961356 276.707212 -39.543604 0.066600 1011.000000 5.290000 91853.00 140 2949 16865 80252.000000 1530961681 266.995574 -58.663377 0.066600 1132.000000 5.860000 92114.00 140 2950 16865 79996.000000 1530961716 301.851375 -42.289346 0.066600 2313.000000 4.700000 91671.00 140 2951 16865 80444.000000 1530962641 299.205724 -50.528490 0.066600 926.000000 4.740000 91612.00 140 2952 16865 80508.000000 1530962956 14.478029 -52.733335 0.066600 936.000000 4.820000 91809.00 140 2953 16865 80316.000000 1530963316 290.586254 -39.902545 0.066600 2138.000000 4.520000 91430.00 140 2954 16865 80700.000000 1530963921 277.853244 -36.537990 0.066600 815.000000 4.680000 91435.00 140 2955 16865 80700.000000 1530963921 347.684741 -56.264786 0.066600 1196.000000 5.860000 90984.00 140 2956 16865 81156.000000 1530966201 8.490657 18.627243 0.066600 957.000000 5.200000 90989.00 140 2957 16865 81156.000000 1530966206 6.367286 44.562527 0.066600 914.000000 4.660000 90862.00 140 2958 16865 81284.000000 1530966841 330.327533 59.480335 0.066600 872.000000 4.380000 90676.00 140 2959 16865 81476.000000 1530967796 307.148896 80.544997 0.066600 821.000000 5.220000 90614.00 140 2960 16865 81540.000000 1530968121 293.727237 56.307490 0.066600 818.000000 5.170000 90616.00 140 2961 16865 81540.000000 1530968121 358.990336 40.676998 0.066600 1030.000000 5.330000 90490.00 140 2962 16865 81668.000000 1530968756 17.118179 8.433459 0.066600 796.000000 4.790000 90688.00 140 2963 16865 81476.000000 1530969121 3.991619 51.611825 0.066600 2454.000000 5.210000 90370.00 140 2964 16865 81796.000000 1530969396 33.028768 12.926080 0.066600 821.000000 4.770000 91014.00 140 2965 16865 81156.000000 1530969876 303.556543 64.424709 0.066600 4121.000000 4.820000 90112.00 140 2966 16865 82060.000000 1530970721 77.208865 61.608188 0.066600 937.000000 4.820000 89990.00 140 2967 16865 82188.000000 1530971361 188.930745 49.897852 0.066600 795.000000 4.320000 89930.00 140 2968 16865 82252.000000 1530971681 88.800370 28.372761 0.066600 850.000000 4.820000 89872.00 140 2969 16865 82316.000000 1530972006 172.292390 61.938540 0.066600 858.000000 4.580000 89874.00 140 2970 16865 82316.000000 1530972011 183.576353 55.626037 0.066600 1033.000000 5.640000 89752.00 140 2971 16865 82444.000000 1530972646 100.310015 63.100723 0.066600 922.000000 4.560000 89756.00 140 2972 16865 82444.000000 1530972646 150.065201 51.766792 0.066600 940.000000 5.080000 89638.00 140 2973 16865 82572.000000 1530973281 169.054668 57.125291 0.066600 915.000000 4.860000 89840.00 140 2974 16865 82380.000000 1530973646 100.280859 63.075763 0.066600 2177.000000 4.340000 89850.00 140 2975 16865 82380.000000 1530973646 202.236878 66.275789 0.066600 2342.000000 5.330000 90180.00 140 2976 16865 82060.000000 1530973771 201.982143 66.121753 0.066600 4048.000000 5.540000 90185.00 140 2977 16865 82060.000000 1530973776 172.153613 61.890567 0.066600 3765.000000 4.920000 89390.00 140 2978 16865 82860.000000 1530974716 170.547597 -8.408990 0.066600 924.000000 4.760000 89331.00 140 2979 16865 82924.000000 1530975036 167.281706 -37.889996 0.066600 644.000000 5.070000 89208.00 140 2980 16865 83052.000000 1530975681 189.724219 9.811031 0.066600 983.000000 4.930000 89149.00 140 2981 16865 83116.000000 1530975996 156.848891 -32.917535 0.066600 583.000000 4.590000 89406.00 140 2982 16865 82860.000000 1530976051 189.725194 9.912031 0.066600 2513.000000 5.070000 89408.00 140 2983 16865 82860.000000 1530976051 196.612824 20.952237 0.066600 2528.000000 5.040000 89410.00 140 2984 16865 82860.000000 1530976056 195.517751 36.380812 0.066600 2514.000000 4.910000 89030.00 140 2985 16865 83244.000000 1530976651 182.755134 -6.976925 0.066600 1102.000000 5.790000 89032.00 140 2986 16865 83244.000000 1530976651 161.834229 33.027875 0.066600 713.000000 4.850000 89034.00 140 2987 16865 83244.000000 1530976656 199.681043 24.872584 0.066600 941.000000 4.900000 89036.00 140 2988 16865 83244.000000 1530976656 181.455251 12.374810 0.066600 942.000000 4.900000 88974.00 140 2989 16865 83308.000000 1530976956 203.391244 16.178504 0.066600 864.000000 4.450000 88784.00 140 2990 16865 83500.000000 1530977921 201.357230 61.059323 0.066600 660.000000 5.000000 88786.00 140 2991 16865 83500.000000 1530977921 169.986462 -23.629855 0.066600 688.000000 3.880000 88724.00 140 2992 16865 83564.000000 1530978241 188.104632 35.042579 0.066600 888.000000 4.670000 88002.00 140 2993 16865 84288.000000 1530981556 275.989852 65.345457 0.066600 119.000000 4.570000 87965.00 140 2994 16865 84327.000000 1530981766 239.827725 49.094068 0.066600 183.000000 4.810000 87960.00 140 2995 16865 84334.000000 1530981811 168.814332 81.770369 0.066600 158.000000 5.260000 87947.00 140 2996 16865 84349.000000 1530981896 247.877023 31.777261 0.066600 208.000000 5.200000 87949.00 140 2997 16865 84349.000000 1530981896 211.042471 80.612528 0.066600 194.000000 4.970000 87951.00 140 2998 16865 84349.000000 1530981896 218.537310 53.128501 0.066600 233.000000 5.290000 87952.00 140 2999 16865 84350.000000 1530981936 222.501585 48.111039 0.066600 211.000000 4.680000 86964.00 140 3000 16865 85340.000000 1530987121 208.583574 27.411716 0.066600 1296.000000 5.080000 86966.00 140 3001 16865 85340.000000 1530987126 219.113897 52.082011 0.066600 1180.000000 4.620000 86752.00 140 3002 16865 85556.000000 1530988206 228.436302 0.327087 0.066600 858.000000 4.930000 86754.00 140 3003 16865 85556.000000 1530988206 258.559424 40.184828 0.066600 928.000000 4.570000 86756.00 140 3004 16865 85556.000000 1530988211 260.618402 44.326702 0.066600 1044.000000 5.090000 86758.00 140 3005 16865 85556.000000 1530989516 224.584872 -1.333863 0.066600 2197.000000 4.980000 86440.00 140 3006 16865 85876.000000 1530989796 268.732900 71.093142 0.066600 935.000000 4.690000 86186.00 140 3007 16865 86132.000000 1530991081 281.434681 53.106025 0.066600 1018.000000 5.350000 86124.00 140 3008 16865 86196.000000 1530991401 237.945033 61.472814 0.066600 1060.000000 5.660000 86126.00 140 3009 16865 86196.000000 1530991401 230.667715 14.265496 0.066600 872.000000 4.760000 86001.00 140 3010 16865 86324.000000 1530992041 258.774087 28.660010 0.066600 964.000000 5.070000 85942.00 140 3011 16865 86388.000000 1530992361 288.263600 50.395257 0.066600 919.000000 4.990000 85947.00 140 3012 16865 86388.000000 1530992361 228.731185 -2.385502 0.066600 755.000000 4.660000 84933.00 140 3013 16866 1042.000000 1530997366 334.329940 15.479054 0.066600 23.000000 4.590000 84857.00 140 3014 16866 1123.000000 1530998041 20.488427 34.990934 0.066600 341.000000 4.940000 85168.00 140 3015 16866 820.000000 1530998716 356.636467 13.937866 0.066600 2465.000000 4.630000 84446.00 140 3016 16866 1548.000000 1531000166 205.115102 59.535517 0.066600 786.000000 4.540000 84448.00 140 3017 16866 1548.000000 1531000171 116.706629 74.151825 0.066600 1098.000000 5.430000 84450.00 140 3018 16866 1548.000000 1531000171 65.715173 41.187522 0.066600 1040.000000 5.410000 84392.00 140 3019 16866 1612.000000 1531000801 82.583077 50.463670 0.066600 1239.000000 4.500000 84586.00 140 3020 16866 1420.000000 1531000841 123.945646 43.530853 0.066600 2214.000000 5.020000 84242.00 140 3021 16866 1768.000000 1531000951 88.121429 45.591750 0.066600 24.000000 4.790000 83996.00 140 3022 16866 2022.000000 1531002216 194.656010 51.466497 0.066600 25.000000 5.000000 84056.00 140 3023 16866 1964.000000 1531002401 58.156399 60.568981 0.066600 1000.000000 4.290000 84284.00 140 3024 16866 1740.000000 1531002446 117.092077 59.631154 0.066600 2349.000000 4.860000 84288.00 140 3025 16866 1740.000000 1531002451 226.795196 84.718703 0.066600 1814.000000 4.540000 84290.00 140 3026 16866 1740.000000 1531002451 73.531792 50.458185 0.066600 2673.000000 5.650000 84614.00 140 3027 16866 1420.000000 1531002871 117.174013 59.616051 0.066600 4311.000000 5.090000 84618.00 140 3028 16866 1420.000000 1531002871 73.538749 50.474176 0.066600 5074.000000 6.270000 83564.00 140 3029 16866 2476.000000 1531004801 168.343306 -11.244315 0.066600 988.000000 5.280000 83374.00 140 3030 16866 2668.000000 1531006081 197.566561 44.541534 0.066600 1270.000000 4.860000 83377.00 140 3031 16866 2668.000000 1531006081 209.649156 60.334466 0.066600 924.000000 5.220000 83190.00 140 3032 16866 2860.000000 1531006721 198.969698 29.672152 0.066600 986.000000 4.880000 83195.00 140 3033 16866 2860.000000 1531006726 176.460895 -19.179951 0.066600 904.000000 5.050000 83456.00 140 3034 16866 2604.000000 1531006766 197.548594 44.530526 0.066600 2394.000000 5.130000 83141.00 140 3035 16866 2924.000000 1531007121 195.410479 11.048768 0.066600 882.000000 4.260000 83066.00 140 3036 16866 3004.000000 1531007561 187.358616 25.765538 0.066600 1167.000000 5.320000 82983.00 140 3037 16866 3092.000000 1531007881 171.640229 -11.189133 0.066600 918.000000 5.010000 83156.00 140 3038 16866 2924.000000 1531008556 209.584252 21.082301 0.066600 2431.000000 5.100000 82737.00 140 3039 16866 3348.000000 1531009156 158.469795 11.709596 0.066600 812.000000 4.720000 82550.00 140 3040 16866 3540.000000 1531010116 153.444386 -24.166503 0.066600 735.000000 4.800000 82427.00 140 3041 16866 3668.000000 1531010756 180.404027 -38.450013 0.066600 594.000000 4.790000 82368.00 140 3042 16866 3732.000000 1531011081 185.506998 -3.175752 0.066600 857.000000 4.390000 82309.00 140 3043 16866 3796.000000 1531011401 182.678155 33.473869 0.066600 1048.000000 5.630000 82183.00 140 3044 16866 3923.000000 1531011731 203.605020 25.634524 0.066600 112.000000 5.090000 82167.00 140 3045 16866 3941.000000 1531011856 197.404073 27.342563 0.066600 130.000000 5.000000 82169.00 140 3046 16866 3941.000000 1531011861 205.824099 13.499931 0.066600 109.000000 4.730000 82171.00 140 3047 16866 3941.000000 1531011861 193.859639 48.598120 0.066600 105.000000 4.560000 82173.00 140 3048 16866 3941.000000 1531011861 195.298602 53.649731 0.066600 92.000000 4.380000 83832.00 140 3049 16866 2284.000000 1531011911 197.530643 44.500619 0.066600 8019.000000 5.180000 82053.00 140 3050 16866 4065.000000 1531012436 219.946945 19.686638 0.066600 165.000000 4.710000 82051.00 140 3051 16866 4069.000000 1531012476 210.938409 38.526271 0.066600 177.000000 4.530000 82035.00 140 3052 16866 4087.000000 1531012596 291.579262 66.262823 0.066600 200.000000 4.760000 82037.00 140 3053 16866 4087.000000 1531012601 252.205008 64.848196 0.066600 220.000000 5.110000 80890.00 140 3054 16866 5236.000000 1531018596 320.036171 40.496005 0.066600 948.000000 5.090000 80766.00 140 3055 16866 5364.000000 1531019246 315.547583 9.993714 0.066600 990.000000 5.020000 80679.00 140 3056 16866 5453.000000 1531019376 348.897050 -15.466330 0.066600 26.000000 5.200000 80902.00 140 3057 16866 5236.000000 1531020086 315.452233 -11.429291 0.066600 2564.000000 4.920000 80552.00 140 3058 16866 5588.000000 1531020361 299.761379 39.139085 0.066600 832.000000 5.160000 80554.00 140 3059 16866 5588.000000 1531020361 352.015132 -29.462591 0.066600 971.000000 5.640000 80300.00 140 3060 16866 5844.000000 1531021641 342.145520 -10.920734 0.066600 930.000000 4.790000 80302.00 140 3061 16866 5844.000000 1531021646 354.078582 -6.020232 0.066600 852.000000 4.680000 80562.00 140 3062 16866 5588.000000 1531021691 315.372088 -11.370371 0.066600 2243.000000 4.770000 80566.00 140 3063 16866 5588.000000 1531021691 328.460552 -22.862844 0.066600 2223.000000 4.820000 80922.00 140 3064 16866 5236.000000 1531022686 315.423214 -11.405220 0.066600 5278.000000 5.470000 80924.00 140 3065 16866 5236.000000 1531022686 329.003477 1.542463 0.066600 4784.000000 4.720000 79953.00 140 3066 16866 6212.000000 1531023476 28.421443 17.168405 0.066600 932.000000 5.060000 79830.00 140 3067 16866 6340.000000 1531024126 24.033402 16.656139 0.066600 954.000000 4.940000 79835.00 140 3068 16866 6340.000000 1531024126 12.556680 52.910207 0.066600 876.000000 4.440000 79776.00 140 3069 16866 6404.000000 1531024441 7.831123 26.539277 0.066600 1142.000000 5.970000 79717.00 140 3070 16866 6468.000000 1531024756 298.733793 59.725855 0.066600 836.000000 5.030000 79983.00 140 3071 16866 6212.000000 1531024801 335.364351 54.422590 0.066600 2370.000000 4.840000 79412.00 140 3072 16866 6788.000000 1531026361 339.339745 52.095861 0.066600 925.000000 4.810000 79678.00 140 3073 16866 6532.000000 1531026401 13.950425 37.253656 0.066600 2397.000000 5.050000 79363.00 140 3074 16866 6852.000000 1531026676 30.632888 3.239763 0.066600 651.000000 4.750000 79249.00 140 3075 16866 6971.000000 1531026966 323.843830 55.958445 0.066600 28.000000 5.590000 79309.00 140 3076 16866 6916.000000 1531027286 325.326082 27.069643 0.066600 898.000000 4.750000 80018.00 140 3077 16866 6212.000000 1531027476 30.363405 2.450956 0.066600 2921.000000 4.950000 79054.00 140 3078 16866 7180.000000 1531028321 81.415354 30.210271 0.066600 879.000000 5.050000 78994.00 140 3079 16866 7244.000000 1531028641 166.392288 45.525097 0.066600 869.000000 5.200000 78759.00 140 3080 16866 7485.000000 1531029531 113.570864 43.710731 0.066600 10.000000 10.000000 78612.00 140 3081 16866 7644.000000 1531030641 230.624149 72.193545 0.066600 804.000000 4.990000 78552.00 140 3082 16866 7708.000000 1531030961 112.269776 58.394362 0.066600 885.000000 4.700000 79082.00 140 3083 16866 7180.000000 1531031386 72.835727 44.527116 0.066600 3482.000000 4.780000 78094.00 140 3084 16866 8172.000000 1531033286 155.486538 -10.345750 0.066600 854.000000 5.020000 78096.00 140 3085 16866 8172.000000 1531033286 203.678191 28.136566 0.066600 822.000000 4.460000 78098.00 140 3086 16866 8172.000000 1531033286 194.521910 58.189449 0.066600 737.000000 5.260000 78292.00 140 3087 16866 7980.000000 1531033641 203.707215 28.213682 0.066600 2330.000000 5.090000 78294.00 140 3088 16866 7980.000000 1531033641 187.851528 49.942629 0.066600 2192.000000 5.010000