63386.00 140 1295 16723 33444.000000 1469383641 178.477465 65.493992 0.066600 728.000000 4.490000 63388.00 140 1296 16723 33444.000000 1469383641 251.638163 6.471919 0.066600 799.000000 4.960000 63326.00 140 1297 16723 33508.000000 1469383961 232.371124 2.314606 0.066600 907.000000 4.620000 63592.00 140 1298 16723 33244.000000 1469383996 221.449155 23.223759 0.066600 2594.000000 5.190000 63202.00 140 1299 16723 33636.000000 1469384601 196.986564 34.859471 0.066600 995.000000 5.180000 63204.00 140 1300 16723 33636.000000 1469384601 231.639999 -17.469999 0.066600 678.000000 4.510000 63142.00 140 1301 16723 33700.000000 1469384916 195.486520 51.126898 0.066600 1019.000000 5.140000 62840.00 140 1302 16723 34004.000000 1469386441 258.022354 70.252640 0.066600 916.000000 4.820000 62842.00 140 1303 16723 34004.000000 1469386446 97.477954 48.101910 0.066600 879.000000 4.930000 62652.00 140 1304 16723 34196.000000 1469387396 89.350218 23.636044 0.066600 354.000000 4.110000 62526.00 140 1305 16723 34324.000000 1469388041 98.431095 82.311844 0.066600 917.000000 4.820000 62528.00 140 1306 16723 34324.000000 1469388046 107.384749 44.135481 0.066600 839.000000 4.790000 62466.00 140 1307 16723 34388.000000 1469388361 139.812764 77.334777 0.066600 953.000000 5.090000 62404.00 140 1308 16723 34452.000000 1469388681 90.404852 42.830618 0.066600 820.000000 4.760000 62342.00 140 1309 16723 34516.000000 1469389001 267.234743 63.307075 0.066600 909.000000 5.410000 62344.00 140 1310 16723 34516.000000 1469389001 90.671099 49.500164 0.066600 810.000000 4.520000 62602.00 140 1311 16723 34260.000000 1469389036 261.637691 44.585448 0.066600 1257.000000 4.720000 62284.00 140 1312 16723 34580.000000 1469389326 175.403801 51.838325 0.066600 984.000000 5.120000 62286.00 140 1313 16723 34580.000000 1469389326 248.675810 72.097323 0.066600 925.000000 5.220000 62288.00 140 1314 16723 34580.000000 1469389326 118.198546 51.922863 0.066600 1047.000000 5.560000 62226.00 140 1315 16723 34644.000000 1469389641 188.881004 38.662888 0.066600 649.000000 5.310000 62228.00 140 1316 16723 34644.000000 1469389641 207.141900 61.637617 0.066600 980.000000 5.440000 62102.00 140 1317 16723 34772.000000 1469390561 133.405445 81.212933 0.066600 1024.000000 4.140000 62104.00 140 1318 16723 34772.000000 1469390561 87.619445 29.032334 0.066600 703.000000 4.500000 61986.00 140 1319 16723 34892.000000 1469390876 257.344794 52.330551 0.066600 773.000000 4.680000 61924.00 140 1320 16723 34956.000000 1469391216 118.266434 56.374690 0.066600 864.000000 4.470000 61926.00 140 1321 16723 34956.000000 1469391221 197.854280 58.430832 0.066600 940.000000 5.160000 61928.00 140 1322 16723 34956.000000 1469391221 234.087137 76.333643 0.066600 873.000000 4.820000 61532.00 140 1323 16723 35364.000000 1469393246 293.244502 -21.711879 0.066600 1159.000000 5.220000 61417.00 140 1324 16723 35485.000000 1469393571 295.742950 -26.347848 0.066600 175.000000 4.720000 61419.00 140 1325 16723 35485.000000 1469393571 284.110258 1.069124 0.066600 162.000000 4.760000 61424.00 140 1326 16723 35484.000000 1469393611 276.923225 -6.942515 0.066600 179.000000 4.830000 61428.00 140 1327 16723 35484.000000 1469393666 294.536480 -54.781396 0.066600 338.000000 5.040000 61435.00 140 1328 16723 35483.000000 1469393781 294.564557 -54.781361 0.066600 343.000000 4.970000 61496.00 140 1329 16723 35428.000000 1469393851 313.259492 -49.207027 0.066600 1451.000000 4.910000 61328.00 140 1330 16723 35612.000000 1469394491 280.669155 -40.148453 0.066600 1030.000000 4.570000 61330.00 140 1331 16723 35612.000000 1469394491 292.793969 -44.005577 0.066600 1029.000000 4.570000 61332.00 140 1332 16723 35612.000000 1469394496 295.048112 3.585311 0.066600 1103.000000 5.770000 61272.00 140 1333 16723 35676.000000 1469394806 288.416059 -10.114089 0.066600 1165.000000 5.060000 61216.00 140 1334 16723 35740.000000 1469395126 288.858901 -34.460535 0.066600 1268.000000 5.840000 61096.00 140 1335 16723 35868.000000 1469395766 295.375227 -23.895203 0.066600 1118.000000 4.770000 61044.00 140 1336 16723 35932.000000 1469396086 268.176070 2.542265 0.066600 836.000000 4.880000 61048.00 140 1337 16723 35932.000000 1469396086 284.185762 -27.092702 0.066600 1056.000000 4.730000 60928.00 140 1338 16723 36060.000000 1469396731 296.877909 -54.861385 0.066600 1062.000000 4.820000 60930.00 140 1339 16723 36060.000000 1469396731 283.001916 -28.755290 0.066600 1201.000000 5.400000 60808.00 140 1340 16723 36188.000000 1469397371 271.256818 -17.669311 0.066600 1094.000000 4.920000 60812.00 140 1341 16723 36188.000000 1469397376 293.267558 -17.555846 0.066600 968.000000 4.460000 61078.00 140 1342 16723 35932.000000 1469397461 296.795613 -4.795528 0.066600 2597.000000 4.910000 61080.00 140 1343 16723 35932.000000 1469397461 338.386700 -56.389667 0.066600 2595.000000 5.170000 60764.00 140 1344 16723 36252.000000 1469397691 292.812931 -47.076458 0.066600 1077.000000 4.720000 60766.00 140 1345 16723 36252.000000 1469397691 270.215642 -45.045783 0.066600 1068.000000 4.870000 60400.00 140 1346 16723 36628.000000 1469399561 45.418373 22.918411 0.066600 917.000000 4.820000 60338.00 140 1347 16723 36692.000000 1469399881 25.410638 0.142257 0.066600 1038.000000 5.430000 60276.00 140 1348 16723 36756.000000 1469400196 39.454445 -13.586874 0.066600 768.000000 4.590000 60214.00 140 1349 16723 36820.000000 1469400521 28.665905 6.426326 0.066600 964.000000 5.290000 60088.00 140 1350 16723 36948.000000 1469401156 46.817765 49.030045 0.066600 732.000000 4.510000 59690.00 140 1351 16723 37348.000000 1469403156 79.480382 5.752541 0.066600 737.000000 4.910000 59630.00 140 1352 16723 37412.000000 1469403481 88.435831 -9.173729 0.066600 980.000000 5.070000 59568.00 140 1353 16723 37476.000000 1469403946 79.389761 5.299663 0.066600 848.000000 4.980000 59570.00 140 1354 16723 37476.000000 1469403951 88.599638 7.195961 0.066600 869.000000 5.050000 59572.00 140 1355 16723 37476.000000 1469403951 82.126339 7.051945 0.066600 811.000000 4.910000 59206.00 140 1356 16723 37844.000000 1469405691 17.530069 58.490220 0.066600 1043.000000 5.130000 58740.00 140 1357 16723 38316.000000 1469407996 99.330643 -34.748612 0.066600 838.000000 4.310000 58424.00 140 1358 16723 38636.000000 1469409596 72.948299 -26.950758 0.066600 767.000000 4.980000 58750.00 140 1359 16723 38316.000000 1469411671 100.809919 -19.698701 0.066600 4044.000000 4.770000 57810.00 140 1360 16723 39260.000000 1469412731 189.016653 -83.890997 0.066600 1006.000000 4.530000 57814.00 140 1361 16723 39260.000000 1469412731 248.369112 -49.743171 0.066600 1332.000000 5.690000 57696.00 140 1362 16723 39388.000000 1469413366 284.941532 -44.089717 0.066600 1028.000000 4.910000 57838.00 140 1363 16723 39260.000000 1469414051 259.712802 -74.625412 0.066600 3118.000000 4.830000 57284.00 140 1364 16723 39836.000000 1469415606 267.750342 -5.624229 0.066600 1050.000000 5.040000 57230.00 140 1365 16723 39900.000000 1469415931 228.276894 -16.339540 0.066600 819.000000 4.900000 57234.00 140 1366 16723 39900.000000 1469415931 267.484583 -16.933506 0.066600 1044.000000 4.760000 57176.00 140 1367 16723 39964.000000 1469416251 263.421380 -38.253111 0.066600 1053.000000 4.570000 57104.00 140 1368 16723 40048.000000 1469416521 335.889601 -87.947253 0.066600 270.000000 5.000000 57106.00 140 1369 16723 40048.000000 1469416526 239.763344 -80.342999 0.066600 317.000000 5.460000 57111.00 140 1370 16723 40047.000000 1469416576 271.863713 -8.032565 0.066600 324.000000 4.830000 57136.00 140 1371 16723 40028.000000 1469416691 235.003848 -41.593409 0.066600 1369.000000 4.780000 56764.00 140 1372 16723 40428.000000 1469418571 277.223562 -22.768121 0.066600 1071.000000 4.840000 56766.00 140 1373 16723 40428.000000 1469418571 305.175806 -0.091626 0.066600 1099.000000 5.150000 56554.00 140 1374 16723 40644.000000 1469419646 299.689505 -37.609041 0.066600 1151.000000 5.020000 56381.00 140 1375 16723 40823.000000 1469420221 295.084919 -29.395571 0.066600 18.000000 6.000000 56320.00 140 1376 16723 40892.000000 1469420881 305.989834 3.462190 0.066600 798.000000 4.920000 56176.00 140 1377 16723 41052.000000 1469421681 294.486876 -10.463402 0.066600 1153.000000 4.990000 56000.00 140 1378 16723 41236.000000 1469422321 285.503677 -12.581031 0.066600 135.000000 5.000000 56005.00 140 1379 16723 41235.000000 1469422366 283.400928 2.803176 0.066600 201.000000 4.460000 56009.00 140 1380 16723 41235.000000 1469422416 276.180544 -12.887638 0.066600 308.000000 5.590000 56072.00 140 1381 16723 41180.000000 1469422611 278.247624 -28.219828 0.066600 1645.000000 5.030000 55956.00 140 1382 16723 41300.000000 1469422926 291.793743 -10.840717 0.066600 1161.000000 5.320000 55784.00 140 1383 16723 41492.000000 1469423886 306.226813 -10.753455 0.066600 1069.000000 5.590000 55604.00 140 1384 16723 41684.000000 1469424846 331.791660 -73.401534 0.066600 981.000000 4.950000 56662.00 140 1385 16723 40644.000000 1469425171 336.753664 -68.358439 0.066600 6673.000000 5.000000 55186.00 140 1386 16723 42124.000000 1469427036 302.503856 43.792351 0.066600 761.000000 4.780000 55124.00 140 1387 16723 42188.000000 1469427361 4.525604 38.958705 0.066600 990.000000 4.970000 55064.00 140 1388 16723 42252.000000 1469427681 29.654992 31.055571 0.066600 924.000000 4.830000 54568.00 140 1389 16723 42764.000000 1469430241 315.864325 49.886500 0.066600 922.000000 5.260000 54506.00 140 1390 16723 42828.000000 1469430566 2.269585 52.534884 0.066600 1035.000000 5.250000 54508.00 140 1391 16723 42828.000000 1469430566 28.165634 15.038556 0.066600 911.000000 4.720000 54446.00 140 1392 16723 42892.000000 1469430881 10.157956 17.644726 0.066600 886.000000 4.860000 54704.00 140 1393 16723 42636.000000 1469430921 29.021015 40.394101 0.066600 2141.000000 4.460000 54379.00 140 1394 16723 42965.000000 1469430951 2.084371 31.708794 0.066600 30.000000 5.000000 53954.00 140 1395 16723 43396.000000 1469433406 28.315662 42.361566 0.066600 975.000000 5.050000 53956.00 140 1396 16723 43396.000000 1469433411 21.411195 44.870446 0.066600 1074.000000 5.470000 53958.00 140 1397 16723 43396.000000 1469433411 29.274844 25.425827 0.066600 926.000000 4.950000 53823.00 140 1398 16723 43533.000000 1469433771 23.934119 4.411205 0.066600 8.000000 8.000000 53834.00 140 1399 16723 43524.000000 1469434141 18.982906 30.832592 0.066600 1051.000000 4.950000 53155.00 140 1400 16723 44209.000000 1469437156 129.092571 52.783262 0.066600 12.000000 6.000000 53157.00 140 1401 16723 44209.000000 1469437156 159.955186 58.528894 0.066600 12.000000 6.000000 53204.00 140 1402 16723 44164.000000 1469437501 119.715251 4.622882 0.066600 1078.000000 4.620000 52936.00 140 1403 16723 44436.000000 1469438601 224.043263 5.512071 0.066600 903.000000 5.100000 52746.00 140 1404 16723 44628.000000 1469439561 209.681660 8.741356 0.066600 942.000000 4.900000 52748.00 140 1405 16723 44628.000000 1469439566 188.148053 3.195838 0.066600 1011.000000 5.290000 52622.00 140 1406 16723 44756.000000 1469440206 165.126560 36.080638 0.066600 899.000000 4.730000 52624.00 140 1407 16723 44756.000000 1469440206 167.894433 51.153843 0.066600 948.000000 5.090000 52487.00 140 1408 16723 44895.000000 1469440581 214.201562 -2.469261 0.066600 16.000000 5.330000 52500.00 140 1409 16723 44884.000000 1469440926 189.222851 -1.283841 0.066600 1197.000000 5.640000 52502.00 140 1410 16723 44884.000000 1469440926 210.257411 15.686753 0.066600 1027.000000 4.750000 52424.00 140 1411 16723 44964.000000 1469441236 210.628285 37.106918 0.066600 830.000000 4.740000 52698.00 140 1412 16723 44692.000000 1469441276 216.944604 -3.688168 0.066600 1956.000000 4.470000 52364.00 140 1413 16723 45028.000000 1469441561 191.095524 33.923411 0.066600 840.000000 4.440000 52366.00 140 1414 16723 45028.000000 1469442996 188.820438 30.743873 0.066600 2156.000000 4.700000 53024.00 140 1415 16723 44372.000000 1469444106 197.374400 -1.800377 0.066600 4910.000000 4.700000 53026.00 140 1416 16723 44372.000000 1469444106 216.943504 9.763736 0.066600 5065.000000 4.910000 51654.00 140 1417 16723 45748.000000 1469445171 275.648485 21.025666 0.066600 1122.000000 4.920000 51684.00 140 1418 16723 45748.000000 1469446496 270.751910 3.385814 0.066600 3088.000000 4.940000 51260.00 140 1419 16723 46196.000000 1469447411 289.385423 36.029120 0.066600 881.000000 4.580000 51094.00 140 1420 16723 46388.000000 1469448371 276.561469 -20.214023 0.066600 1180.000000 4.890000 50972.00 140 1421 16723 46516.000000 1469449011 258.736162 -12.030553 0.066600 1050.000000 4.950000 66343.00 140 1422 16723 65867.000000 1469545471 46.039949 -4.646012 0.066600 200.000000 4.760000 66334.00 140 1423 16723 65878.000000 1469545556 49.211945 -39.198359 0.066600 202.000000 4.480000 66282.00 140 1424 16723 65932.000000 1469545996 49.461280 -19.632605 0.066600 157.000000 5.410000 64852.00 140 1425 16723 67364.000000 1469553241 130.344830 -61.736972 0.066600 885.000000 4.490000 64854.00 140 1426 16723 67364.000000 1469553246 87.054743 -10.028728 0.066600 1025.000000 5.000000 64794.00 140 1427 16723 67428.000000 1469553561 100.159071 -49.698863 0.066600 925.000000 4.690000 64264.00 140 1428 16723 67964.000000 1469556241 226.278381 65.825309 0.066600 1044.000000 5.520000 64138.00 140 1429 16723 68092.000000 1469556886 197.258971 55.989479 0.066600 953.000000 4.980000 64140.00 140 1430 16723 68092.000000 1469556886 134.790421 53.089507 0.066600 867.000000 4.630000 64014.00 140 1431 16723 68220.000000 1469557686 207.805960 49.273125 0.066600 935.000000 4.170000 64016.00 140 1432 16723 68220.000000 1469557686 230.931861 72.585252 0.066600 852.000000 4.300000 64082.00 140 1433 16723 68156.000000 1469558681 223.673623 40.203835 0.066600 2253.000000 5.050000 64084.00 140 1434 16723 68156.000000 1469558681 136.260343 70.134121 0.066600 2475.000000 5.350000 63606.00 140 1435 16723 68636.000000 1469559601 185.168924 56.697365 0.066600 979.000000 5.040000 63352.00 140 1436 16723 68892.000000 1469560566 130.158935 68.563264 0.066600 6.000000 6.000000 63312.00 140 1437 16723 68934.000000 1469560776 220.810728 55.099099 0.066600 30.000000 5.000000 63420.00 140 1438 16723 68828.000000 1469561876 215.116777 48.778372 0.066600 2309.000000 5.530000 63038.00 140 1439 16723 69212.000000 1469562481 120.371808 50.643142 0.066600 890.000000 4.700000 62254.00 140 1440 16723 70014.000000 1469566191 283.177499 -55.940101 0.066600 67.000000 6.090000 62308.00 140 1441 16723 69964.000000 1469566246 282.714132 -12.039758 0.066600 1267.000000 5.360000 62610.00 140 1442 16723 69668.000000 1469566296 306.442119 -76.439352 0.066600 2724.000000 4.560000 62258.00 140 1443 16723 70028.000000 1469566571 291.780368 -45.870772 0.066600 1135.000000 5.300000 62260.00 140 1444 16723 70028.000000 1469566571 302.318154 -53.224952 0.066600 1044.000000 4.900000 62078.00 140 1445 16723 70220.000000 1469567526 297.766599 -64.831323 0.066600 884.000000 4.160000 62286.00 140 1446 16723 70028.000000 1469567896 261.231567 -45.328212 0.066600 2797.000000 5.070000 61801.00 140 1447 16723 70525.000000 1469568811 270.683742 -14.252197 0.066600 197.000000 4.800000 61860.00 140 1448 16723 70476.000000 1469569086 259.700160 -17.499155 0.066600 1437.000000 4.830000 61864.00 140 1449 16723 70476.000000 1469569091 308.348106 -52.708061 0.066600 1568.000000 4.900000 61750.00 140 1450 16723 70596.000000 1469569416 276.289864 -58.512563 0.066600 951.000000 4.380000 61754.00 140 1451 16723 70596.000000 1469569416 296.232424 -29.928242 0.066600 1043.000000 4.780000 62012.00 140 1452 16723 70348.000000 1469569781 281.183334 -60.272803 0.066600 3105.000000 4.630000 62014.00 140 1453 16723 70348.000000 1469569781 291.570437 -45.893041 0.066600 3123.000000 4.740000 61646.00 140 1454 16723 70724.000000 1469570046 275.997155 -11.137887 0.066600 1039.000000 4.700000 62716.00 140 1455 16723 69668.000000 1469570681 299.128842 -71.033801 0.066600 7330.000000 5.010000 61262.00 140 1456 16723 71124.000000 1469572036 8.381797 6.094121 0.066600 822.000000 4.720000 60880.00 140 1457 16723 71508.000000 1469573961 20.709583 38.271895 0.066600 877.000000 4.760000 71566.00 140 1458 16723 71814.000000 1469575346 62.721636 12.131303 0.066600 218.000000 5.060000 71568.00 140 1459 16723 71814.000000 1469575346 36.476677 12.188559 0.066600 183.000000 5.380000 71562.00 140 1460 16723 71822.000000 1469575436 74.158150 -8.558336 0.066600 252.000000 4.940000 71563.00 140 1461 16723 71823.000000 1469575466 16.637823 -70.220335 0.066600 160.000000 4.840000 71561.00 140 1462 16723 71827.000000 1469575506 4.915898 -65.605234 0.066600 225.000000 5.230000 71552.00 140 1463 16723 71838.000000 1469575661 64.190486 1.466386 0.066600 273.000000 4.620000 70452.00 140 1464 16723 72940.000000 1469581116 53.339586 18.306249 0.066600 1249.000000 4.870000 70262.00 140 1465 16723 73132.000000 1469582081 79.892090 -15.460036 0.066600 1000.000000 4.900000 70264.00 140 1466 16723 73132.000000 1469582086 44.214901 -12.970235 0.066600 1057.000000 4.890000 69354.00 140 1467 16723 74076.000000 1469586811 252.625600 -3.059697 0.066600 890.000000 4.610000 69356.00 140 1468 16723 74076.000000 1469586816 268.039960 -5.984831 0.066600 1041.000000 5.170000 69566.00 140 1469 16723 73884.000000 1469587191 300.113938 -50.239548 0.066600 2250.000000 4.760000 69034.00 140 1470 16723 74460.000000 1469588931 246.779649 -20.483258 0.066600 1652.000000 5.130000 68948.00 140 1471 16723 74564.000000 1469589256 204.390118 -65.302873 0.066600 1061.000000 4.730000 68954.00 140 1472 16723 74564.000000 1469589261 253.539806 -33.052522 0.066600 1202.000000 5.090000 68881.00 140 1473 16723 74639.000000 1469589301 249.936834 -13.843213 0.066600 28.000000 4.660000 68762.00 140 1474 16723 74772.000000 1469590291 240.408418 -39.670128 0.066600 1128.000000 4.790000 68708.00 140 1475 16723 74836.000000 1469590816 237.473077 -61.143525 0.066600 1483.000000 5.010000 68466.00 140 1476 16723 75100.000000 1469591926 269.063550 -3.523319 0.066600 851.000000 4.520000 88098.00 140 1477 16723 75164.000000 1469592381 255.278712 -14.779196 0.066600 1268.000000 4.740000 87968.00 140 1478 16723 75316.000000 1469593021 232.625243 -68.356109 0.066600 1051.000000 4.490000 87974.00 140 1479 16723 75316.000000 1469593026 270.186681 -2.965871 0.066600 904.000000 4.990000 87916.00 140 1480 16723 75380.000000 1469593366 141.150082 -79.070516 0.066600 1048.000000 5.400000 87720.00 140 1481 16723 75596.000000 1469594411 319.283607 -70.221308 0.066600 994.000000 4.730000 87724.00 140 1482 16723 75596.000000 1469594411 315.773291 -43.051440 0.066600 1119.000000 5.130000 87664.00 140 1483 16723 75660.000000 1469594726 289.597828 5.969267 0.066600 963.000000 4.930000 87666.00 140 1484 16723 75660.000000 1469594726 260.392044 -16.101315 0.066600 954.000000 4.840000 87546.00 140 1485 16723 75788.000000 1469595366 276.365847 -14.468385 0.066600 1033.000000 4.710000 87410.00 140 1486 16723 75944.000000 1469595871 294.505332 -0.574269 0.066600 167.000000 4.910000 87414.00 140 1487 16723 75944.000000 1469595911 283.002545 -2.189261 0.066600 264.000000 5.170000 87452.00 140 1488 16723 75916.000000 1469596166 276.796020 -70.733836 0.066600 1293.000000 4.780000 87360.00 140 1489 16723 76012.000000 1469596491 291.159035 -57.205694 0.066600 992.000000 4.440000 87362.00 140 1490 16723 76012.000000 1469596491 303.669688 -54.134288 0.066600 1013.000000 4.750000 87240.00 140 1491 16723 76140.000000 1469597126 295.544129 -30.147996 0.066600 1213.000000 5.390000 86837.00 140 1492 16723 76555.000000 1469598881 43.247673 53.958626 0.066600 25.000000 5.000000 86839.00 140 1493 16723 76555.000000 1469598881 328.238251 47.472075 0.066600 20.000000 5.000000 86753.00 140 1494 16723 76643.000000 1469599321 42.853013 -3.789940 0.066600 35.000000 7.000000 86690.00 140 1495 16723 76708.000000 1469599961 23.692751 14.342246 0.066600 893.000000 4.600000 86629.00 140 1496 16723 76772.000000 1469600281 4.272154 23.204737 0.066600 1076.000000 5.720000 86630.00 140 1497 16723 76772.000000 1469600286 21.443309 30.077532 0.066600 861.000000 4.410000 86944.00 140 1498 16723 76460.000000 1469600321 55.856521 20.929428 0.066600 2550.000000 5.050000 86946.00 140 1499 16723 76460.000000 1469600326 0.188751 23.949847 0.066600 2343.000000 4.740000 86380.00 140 1500 16723 77028.000000 1469601561 4.182610 35.556746 0.066600 993.000000 4.980000 86574.00 140 1501 16723 76836.000000 1469602196 16.855537 -2.864308 0.066600 1800.000000 4.780000 86136.00 140 1502 16723 77276.000000 1469602846 47.196758 6.014738 0.066600 935.000000 4.720000 86138.00 140 1503 16723 77276.000000 1469602846 19.949117 38.803158 0.066600 1011.000000 5.000000 85940.00 140 1504 16723 77476.000000 1469603801 46.871354 33.937082 0.066600 880.000000 4.650000 85942.00 140 1505 16723 77476.000000 1469603806 42.363029 5.768320 0.066600 915.000000 4.890000 86960.00 140 1506 16723 76460.000000 1469604276 45.570331 21.148266 0.066600 4165.000000 4.190000 85615.00 140 1507 16723 77807.000000 1469605151 117.318466 -57.278087 0.066600 191.000000 4.890000 85609.00 140 1508 16723 77815.000000 1469605226 62.318329 -60.044287 0.066600 222.000000 4.530000 85596.00 140 1509 16723 77830.000000 1469605336 90.190757 -58.100225 0.066600 267.000000 5.030000 85590.00 140 1510 16723 77838.000000 1469605421 125.685259 -73.515972 0.066600 278.000000 5.240000 85592.00 140 1511 16723 77838.000000 1469605461 292.051514 -70.398507 0.066600 271.000000 4.920000 85586.00 140 1512 16723 77846.000000 1469605516 317.070414 -73.003363 0.066600 305.000000 5.250000 85580.00 140 1513 16723 77854.000000 1469605616 310.509247 -79.582985 0.066600 291.000000 4.770000 85573.00 140 1514 16723 77863.000000 1469605746 77.091674 -51.575307 0.066600 320.000000 4.770000 85642.00 140 1515 16723 77796.000000 1469605921 89.476867 -85.197701 0.066600 4294.000000 4.050000 85644.00 140 1516 16723 77796.000000 1469605926 266.659614 -54.390801 0.066600 3024.000000 4.560000 84350.00 140 1517 16723 79092.000000 1469611881 84.098316 -64.047769 0.066600 1039.000000 4.450000 84352.00 140 1518 16723 79092.000000 1469611881 62.965618 -25.186025 0.066600 998.000000 5.040000 84290.00 140 1519 16723 79156.000000 1469612196 265.677669 -56.955058 0.066600 687.000000 4.640000 83852.00 140 1520 16723 79596.000000 1469614676 136.258364 41.692073 0.066600 1299.000000 5.190000 83376.00 140 1521 16723 80076.000000 1469616801 253.463539 21.720329 0.066600 1047.000000 4.820000 83508.00 140 1522 16723 79948.000000 1469617481 225.419544 64.324454 0.066600 2366.000000 5.150000 83192.00 140 1523 16723 80268.000000 1469617766 262.585264 30.614719 0.066600 1259.000000 6.080000 82922.00 140 1524 16723 80542.000000 1469618806 140.346715 83.412389 0.066600 189.000000 4.840000 82732.00 140 1525 16723 80740.000000 1469620121 243.835033 25.405996 0.066600 913.000000 4.510000 83534.00 140 1526 16723 79948.000000 1469621096 244.979425 5.788501 0.066600 4036.000000 4.750000 82416.00 140 1527 16723 81068.000000 1469621761 213.038860 -0.389251 0.066600 982.000000 5.420000 82418.00 140 1528 16723 81068.000000 1469621761 194.026314 28.350277 0.066600 877.000000 4.640000 82292.00 140 1529 16723 81196.000000 1469622396 235.227286 34.401896 0.066600 1014.000000 5.010000 82166.00 140 1530 16723 81324.000000 1469623036 215.888748 -3.817035 0.066600 965.000000 5.100000 82424.00 140 1531 16723 81068.000000 1469623076 229.539501 47.341708 0.066600 2168.000000 4.660000 82042.00 140 1532 16723 81452.000000 1469623676 239.101767 -9.395655 0.066600 794.000000 4.720000 81980.00 140 1533 16723 81516.000000 1469624001 220.324723 13.178735 0.066600 970.000000 4.940000 81854.00 140 1534 16723 81644.000000 1469624666 186.572478 48.837457 0.066600 1020.000000 5.450000 82432.00 140 1535 16723 81068.000000 1469624696 197.090295 57.483409 0.066600 3047.000000 4.370000 81652.00 140 1536 16723 81852.000000 1469625686 328.687017 36.758395 0.066600 1147.000000 5.210000 81666.00 140 1537 16723 81852.000000 1469627216 342.536033 56.256179 0.066600 2427.000000 4.280000 81674.00 140 1538 16723 81852.000000 1469627221 4.197221 56.832646 0.066600 2839.000000 5.360000 81676.00 140 1539 16723 81852.000000 1469627221 285.020379 24.853263 0.066600 2095.000000 4.800000 81262.00 140 1540 16723 82276.000000 1469627811 331.331631 57.313130 0.066600 1011.000000 4.950000 81264.00 140 1541 16723 82276.000000 1469627816 3.006684 44.873846 0.066600 1160.000000 5.770000 81144.00 140 1542 16723 82404.000000 1469628451 11.116380 35.593393 0.066600 1023.000000 4.940000 81148.00 140 1543 16723 82404.000000 1469628456 355.796306 62.427627 0.066600 977.000000 5.060000 81090.00 140 1544 16723 82468.000000 1469629006 39.611183 52.129929 0.066600 765.000000 4.580000 81030.00 140 1545 16723 82580.000000 1469629326 3.551026 27.086705 0.066600 1018.000000 4.840000 80848.00 140 1546 16723 82772.000000 1469630286 335.642127 52.482881 0.066600 1013.000000 5.030000 80788.00 140 1547 16723 82836.000000 1469630606 14.174418 26.893577 0.066600 868.000000 4.540000 80672.00 140 1548 16723 82964.000000 1469631246 13.826620 40.582693 0.066600 1042.000000 5.100000 80612.00 140 1549 16723 83028.000000 1469631566 21.901374 38.965303 0.066600 923.000000 4.930000 80507.00 140 1550 16723 83135.000000 1469631781 297.296540 27.266116 0.066600 8.000000 8.000000 80756.00 140 1551 16723 82900.000000 1469632496 33.408798 30.206882 0.066600 1783.000000 4.600000 80112.00 140 1552 16723 83556.000000 1469634436 144.007747 -71.911761 0.066600 938.000000 4.020000 80002.00 140 1553 16723 83668.000000 1469634761 103.726879 -32.425545 0.066600 1064.000000 4.810000 79810.00 140 1554 16723 83862.000000 1469635446 223.270916 -68.578635 0.066600 180.000000 5.140000 79812.00 140 1555 16723 83862.000000 1469635446 256.812945 -45.572185 0.066600 115.000000 5.000000 79798.00 140 1556 16723 83878.000000 1469635531 261.359733 -84.616448 0.066600 198.000000 4.950000 79800.00 140 1557 16723 83878.000000 1469635531 272.100448 -73.283412 0.066600 206.000000 5.020000 79777.00 140 1558 16723 83903.000000 1469635701 125.043809 -54.257281 0.066600 192.000000 4.570000 79779.00 140 1559 16723 83903.000000 1469635701 93.482779 -53.325644 0.066600 202.000000 4.390000 79774.00 140 1560 16723 83910.000000 1469635751 212.995515 -49.328302 0.066600 123.000000 4.240000 79844.00 140 1561 16723 83844.000000 1469635866 61.817031 -72.760739 0.066600 2716.000000 4.430000 103924.00 140 1562 16723 61076.000000 1469521801 125.187573 -41.516322 0.066600 1044.000000 4.870000 77218.00 140 1563 16724 1388.000000 1469655371 287.735873 -44.998018 0.066600 1128.000000 4.880000 77220.00 140 1564 16724 1388.000000 1469655376 280.218945 -20.680037 0.066600 1188.000000 4.970000 77222.00 140 1565 16724 1388.000000 1469655376 294.583104 -57.617241 0.066600 1112.000000 4.890000 77164.00 140 1566 16724 1452.000000 1469655691 288.839699 -52.921689 0.066600 1253.000000 5.510000 76864.00 140 1567 16724 1764.000000 1469657241 41.381000 27.781333 0.066600 1022.000000 4.960000 76866.00 140 1568 16724 1764.000000 1469657246 41.896773 0.112749 0.066600 796.000000 4.100000 76804.00 140 1569 16724 1828.000000 1469657556 50.098039 -13.505168 0.066600 674.000000 4.580000 76742.00 140 1570 16724 1892.000000 1469658121 14.186906 28.245574 0.066600 1327.000000 5.100000 76568.00 140 1571 16724 2068.000000 1469658881 36.721011 0.414257 0.066600 950.000000 4.350000 76082.00 140 1572 16724 2556.000000 1469661201 16.570607 -54.169200 0.066600 1010.000000 5.000000 76020.00 140 1573 16724 2620.000000 1469661516 325.363544 -57.573041 0.066600 918.000000 5.040000 75542.00 140 1574 16724 3100.000000 1469663921 13.021283 -84.507081 0.066600 1013.000000 4.840000 75802.00 140 1575 16724 2844.000000 1469663961 35.814335 -46.909825 0.066600 2372.000000 4.930000 75420.00 140 1576 16724 3228.000000 1469664561 317.581247 -86.590119 0.066600 983.000000 5.040000 75294.00 140 1577 16724 3356.000000 1469665196 320.280705 -57.006388 0.066600 886.000000 4.730000 75088.00 140 1578 16724 3566.000000 1469665946 83.923346 -52.481588 0.066600 112.000000 4.860000 75041.00 140 1579 16724 3615.000000 1469666186 66.548650 -64.947463 0.066600 201.000000 5.580000 75028.00 140 1580 16724 3630.000000 1469666301 270.852261 -55.661930 0.066600 201.000000 5.020000 75022.00 140 1581 16724 3638.000000 1469666336 306.297304 -84.185613 0.066600 213.000000 5.070000 75015.00 140 1582 16724 3647.000000 1469666391 169.222227 -68.404438 0.066600 208.000000 4.520000 74965.00 140 1583 16724 3699.000000 1469666836 193.257200 -73.546784 0.066600 79.000000 4.930000 74966.00 140 1584 16724 3700.000000 1469666886 79.678044 -68.724866 0.066600 113.000000 4.700000 74968.00 140 1585 16724 3700.000000 1469666886 249.401353 -65.735899 0.066600 134.000000 5.580000 73968.00 140 1586 16724 4708.000000 1469671966 263.701939 -46.389842 0.066600 1193.000000 4.750000 73910.00 140 1587 16724 4772.000000 1469672286 168.886167 -76.269353 0.066600 1039.000000 4.290000 73852.00 140 1588 16724 4836.000000 1469672626 246.153400 -69.304153 0.066600 1172.000000 4.840000 73854.00 140 1589 16724 4836.000000 1469672626 64.820185 -72.681440 0.066600 1060.000000 4.510000 73616.00 140 1590 16724 5076.000000 1469673801 231.882671 2.768169 0.066600 1169.000000 5.590000 73554.00 140 1591 16724 5140.000000 1469674206 187.941131 58.241792 0.066600 1227.000000 5.760000 73556.00 140 1592 16724 5140.000000 1469674206 233.265998 2.331681 0.066600 1317.000000 5.550000 73558.00 140 1593 16724 5140.000000 1469674211 241.952338 13.981777 0.066600 1175.000000 5.000000 73384.00 140 1594 16724 5316.000000 1469674996 197.703494 9.941652 0.066600 956.000000 4.870000 73260.00 140 1595 16724 5444.000000 1469675636 242.298056 25.697208 0.066600 902.000000 4.820000 73632.00 140 1596 16724 5076.000000 1469676281 187.990994 58.281701 0.066600 2831.000000 4.360000 72892.00 140 1597 16724 5820.000000 1469677841 213.068980 50.168690 0.066600 1104.000000 4.100000 72638.00 140 1598 16724 6076.000000 1469678801 186.661740 63.094570 0.066600 1019.000000 5.220000 72512.00 140 1599 16724 6204.000000 1469679446 242.864678 52.327836 0.066600 1015.000000 5.020000 72514.00 140 1600 16724 6204.000000 1469679446 230.323216 51.492438 0.066600 1094.000000 5.410000 72260.00 140 1601 16724 6460.000000 1469680721 172.978934 87.196674 0.066600 931.000000 4.870000 72390.00 140 1602 16724 6332.000000 1469681396 227.540244 32.044529 0.066600 2467.000000 5.120000 71710.00 140 1603 16724 7028.000000 1469683571 284.176946 -3.910789 0.066600 1140.000000 5.080000 71592.00 140 1604 16724 7156.000000 1469684211 293.263348 -49.364987 0.066600 970.000000 5.000000 71594.00 140 1605 16724 7156.000000 1469684211 272.850711 -23.390122 0.066600 965.000000 4.440000 71858.00 140 1606 16724 6900.000000 1469684296 295.147950 -22.225581 0.066600 2858.000000 4.860000 71546.00 140 1607 16724 7220.000000 1469684531 294.825670 7.899941 0.066600 1079.000000 4.490000 71488.00 140 1608 16724 7284.000000 1469684851 302.515012 4.813235 0.066600 1129.000000 4.800000 71490.00 140 1609 16724 7284.000000 1469684851 326.010345 -25.085517 0.066600 631.000000 4.850000 70784.00 140 1610 16724 8020.000000 1469688521 35.905170 51.305946 0.066600 1074.000000 5.340000 70466.00 140 1611 16724 8340.000000 1469690116 328.981738 54.448617 0.066600 792.000000 5.310000 70724.00 140 1612 16724 8084.000000 1469690156 40.193741 -8.862615 0.066600 2334.000000 5.770000 70196.00 140 1613 16724 8614.000000 1469691176 56.100627 36.862065 0.066600 11.000000 5.500000 70216.00 140 1614 16724 8596.000000 1469691516 340.641373 59.393455 0.066600 1077.000000 5.550000 70066.00 140 1615 16724 8748.000000 1469692161 41.870785 41.874896 0.066600 1054.000000 5.510000 70068.00 140 1616 16724 8748.000000 1469692161 330.233663 55.010491 0.066600 666.000000 4.210000 70006.00 140 1617 16724 8812.000000 1469692481 5.310573 51.077624 0.066600 860.000000 4.500000 70008.00 140 1618 16724 8812.000000 1469692486 6.930820 23.714289 0.066600 902.000000 4.920000 69882.00 140 1619 16724 8940.000000 1469693121 30.482667 14.049005 0.066600 1121.000000 5.660000 70076.00 140 1620 16724 8748.000000 1469693481 45.571516 11.884362 0.066600 2421.000000 5.510000 70088.00 140 1621 16724 8748.000000 1469693481 325.325312 49.911878 0.066600 1813.000000 4.980000 69770.00 140 1622 16724 9068.000000 1469693761 51.194191 6.976479 0.066600 960.000000 5.330000 69708.00 140 1623 16724 9132.000000 1469694081 32.037065 30.397902 0.066600 1057.000000 5.250000 69582.00 140 1624 16724 9260.000000 1469694721 34.049242 46.654403 0.066600 929.000000 4.780000 69272.00 140 1625 16724 9572.000000 1469696276 156.489547 -51.847258 0.066600 863.000000 5.100000 69071.00 140 1626 16724 9775.000000 1469696991 213.318085 -64.507077 0.066600 192.000000 4.790000 69073.00 140 1627 16724 9775.000000 1469696996 76.321874 -55.782285 0.066600 141.000000 5.030000 69069.00 140 1628 16724 9781.000000 1469697036 67.778452 -59.903006 0.066600 177.000000 5.050000 69071.00 140 1629 16724 9781.000000 1469697036 251.521285 -41.720186 0.066600 156.000000 4.100000 69071.00 140 1630 16724 9783.000000 1469697071 245.499045 -75.001023 0.066600 216.000000 5.140000 69065.00 140 1631 16724 9791.000000 1469697111 89.934707 -73.520969 0.066600 194.000000 4.610000 69002.00 140 1632 16724 9858.000000 1469697671 268.720976 -52.639859 0.066600 205.000000 4.270000 68050.00 140 1633 16724 10820.000000 1469702526 235.739864 -60.336614 0.066600 1183.000000 4.800000 67426.00 140 1634 16724 11452.000000 1469705691 290.290520 -19.951656 0.066600 1149.000000 4.970000 67250.00 140 1635 16724 11644.000000 1469706651 292.113037 8.304611 0.066600 1196.000000 5.170000 67084.00 140 1636 16724 11836.000000 1469707611 295.093064 -50.003584 0.066600 1231.000000 5.230000 67024.00 140 1637 16724 11900.000000 1469707926 291.270049 28.924550 0.066600 753.000000 4.590000 66972.00 140 1638 16724 11964.000000 1469708251 292.888666 -12.431318 0.066600 1109.000000 4.950000 67178.00 140 1639 16724 11772.000000 1469708616 295.097639 -49.863578 0.066600 2793.000000 4.620000 66862.00 140 1640 16724 12092.000000 1469708886 272.100443 -9.172240 0.066600 1160.000000 4.930000 66806.00 140 1641 16724 12156.000000 1469709211 288.571824 -41.898017 0.066600 1433.000000 6.340000 66810.00 140 1642 16724 12156.000000 1469709211 330.090180 -58.064648 0.066600 808.000000 5.010000 66632.00 140 1643 16724 12348.000000 1469710166 259.866817 -6.772020 0.066600 980.000000 5.130000 66904.00 140 1644 16724 12092.000000 1469710216 294.373833 3.092471 0.066600 2782.000000 4.690000 66004.00 140 1645 16724 13068.000000 1469713766 300.821067 20.715359 0.066600 1147.000000 5.030000 65536.00 140 1646 16724 13548.000000 1469716161 13.463270 57.480815 0.066600 932.000000 5.090000 65301.00 140 1647 16724 13785.000000 1469717066 45.972612 -13.835046 0.066600 119.000000 5.170000 65303.00 140 1648 16724 13785.000000 1469717106 58.017599 42.387859 0.066600 192.000000 5.180000 65305.00 140 1649 16724 13785.000000 1469717151 40.109732 1.306364 0.066600 189.000000 4.720000 65608.00 140 1650 16724 13484.000000 1469717631 31.422993 -19.672468 0.066600 1354.000000 4.660000 65130.00 140 1651 16724 13964.000000 1469718236 329.016345 69.435560 0.066600 718.000000 4.910000 64940.00 140 1652 16724 14156.000000 1469719196 34.218067 -7.215547 0.066600 831.000000 4.910000 64814.00 140 1653 16724 14284.000000 1469719891 37.724329 9.139428 0.066600 1027.000000 4.750000 64816.00 140 1654 16724 14284.000000 1469719891 19.005832 19.675590 0.066600 981.000000 4.670000 64818.00 140 1655 16724 14284.000000 1469719896 357.415919 51.864866 0.066600 1154.000000 5.390000 64820.00 140 1656 16724 14284.000000 1469719896 29.294611 22.479921 0.066600 1061.000000 5.170000 64750.00 140 1657 16724 14356.000000 1469720201 41.178886 27.773418 0.066600 1073.000000 5.410000 64688.00 140 1658 16724 14420.000000 1469720521 33.678214 14.923775 0.066600 922.000000 4.630000 64890.00 140 1659 16724 14220.000000 1469720876 41.222973 -7.351437 0.066600 2245.000000 5.180000 64892.00 140 1660 16724 14220.000000 1469720881 50.328407 -8.588407 0.066600 1595.000000 4.480000 64502.00 140 1661 16724 14612.000000 1469721481 12.414947 60.117037 0.066600 873.000000 4.500000 64504.00 140 1662 16724 14612.000000 1469721481 46.246143 -10.476315 0.066600 746.000000 4.750000 64442.00 140 1663 16724 14676.000000 1469721796 39.583723 -12.192977 0.066600 650.000000 4.300000 64572.00 140 1664 16724 14548.000000 1469722476 38.610436 37.619688 0.066600 2609.000000 5.520000 64118.00 140 1665 16724 15004.000000 1469723161 29.442323 4.056718 0.066600 81.000000 5.060000 64123.00 140 1666 16724 15001.000000 1469723231 56.380186 35.896845 0.066600 129.000000 4.160000 64146.00 140 1667 16724 14980.000000 1469723321 27.457243 2.467016 0.066600 865.000000 4.720000 65644.00 140 1668 16724 13484.000000 1469723686 38.604465 37.644693 0.066600 7886.000000 5.850000 63802.00 140 1669 16724 15332.000000 1469725081 90.585800 -18.751700 0.066600 951.000000 4.630000 63213.00 140 1670 16724 15937.000000 1469727801 178.413395 63.710982 0.066600 208.000000 5.330000 63215.00 140 1671 16724 15937.000000 1469727806 137.605557 65.436831 0.066600 175.000000 4.600000 63188.00 140 1672 16724 15966.000000 1469727981 100.226265 55.365083 0.066600 199.000000 4.620000 63173.00 140 1673 16724 15983.000000 1469728091 169.214241 52.612369 0.066600 216.000000 4.590000 63234.00 140 1674 16724 15924.000000 1469728221 122.270821 48.349996 0.066600 2358.000000 4.740000 62484.00 140 1675 16724 16676.000000 1469731801 171.038575 55.284033 0.066600 1321.000000 4.710000 62486.00 140 1676 16724 16676.000000 1469731801 192.326805 58.977746 0.066600 1403.000000 4.950000 62424.00 140 1677 16724 16740.000000 1469732126 175.641433 55.189286 0.066600 1080.000000 4.790000 62426.00 140 1678 16724 16740.000000 1469732126 187.448633 64.292600 0.066600 1126.000000 5.000000 62132.00 140 1679 16724 17036.000000 1469733601 144.838211 19.988533 0.066600 1015.000000 5.000000 62006.00 140 1680 16724 17164.000000 1469734241 154.339067 -28.428016 0.066600 1002.000000 4.930000 61724.00 140 1681 16724 17460.000000 1469735931 276.212938 -53.297552 0.066600 1402.000000 4.830000 61726.00 140 1682 16724 17460.000000 1469735931 292.201814 -9.462290 0.066600 1223.000000 4.510000 61590.00 140 1683 16724 17602.000000 1469736151 279.505504 -46.077140 0.066600 200.000000 6.450000 61595.00 140 1684 16724 17601.000000 1469736191 279.513598 -46.111129 0.066600 233.000000 5.290000 61600.00 140 1685 16724 17600.000000 1469736241 293.705023 -44.609319 0.066600 312.000000 4.950000 61544.00 140 1686 16724 17668.000000 1469736766 299.104314 -66.321702 0.066600 1160.000000 5.200000 61432.00 140 1687 16724 17796.000000 1469737411 287.480357 -64.307507 0.066600 1047.000000 4.670000 61372.00 140 1688 16724 17860.000000 1469737726 302.172086 -27.916987 0.066600 1107.000000 5.170000 61190.00 140 1689 16724 18052.000000 1469738681 325.492718 -82.361141 0.066600 849.000000 4.960000 61014.00 140 1690 16724 18244.000000 1469739646 288.854397 -15.530517 0.066600 1219.000000 5.290000 60896.00 140 1691 16724 18372.000000 1469740286 291.624441 -24.009042 0.066600 1060.000000 4.770000 61158.00 140 1692 16724 18116.000000 1469740336 289.656448 -11.936470 0.066600 3117.000000 5.450000 60846.00 140 1693 16724 18436.000000 1469740606 331.683695 -66.365582 0.066600 963.000000 4.720000 60724.00 140 1694 16724 18564.000000 1469741246 310.777979 -68.230507 0.066600 1055.000000 4.700000 60602.00 140 1695 16724 18692.000000 1469741886 286.851919 -56.710208 0.066600 984.000000 4.510000 60864.00 140 1696 16724 18436.000000 1469741931 274.520853 -50.717868 0.066600 3000.000000 5.220000 60081.00 140 1697 16724 19284.000000 1469744836 50.000158 -6.159058 0.066600 699.000000 4.480000 60022.00 140 1698 16724 19348.000000 1469745156 58.170242 6.439650 0.066600 701.000000 4.300000 59963.00 140 1699 16724 19412.000000 1469745481 25.407185 14.299272 0.066600 1029.000000 5.270000 59840.00 140 1700 16724 19540.000000 1469746121 44.260583 8.281535 0.066600 960.000000 4.870000 59717.00 140 1701 16724 19668.000000 1469746756 59.221102 37.739441 0.066600 866.000000 5.060000