61356.00 140 3298 16627 39444.000000 1427941636 172.097160 -0.829725 0.066600 725.000000 4.360000 61096.00 140 3299 16627 39708.000000 1427942956 158.919119 -4.308149 0.066600 737.000000 4.780000 61034.00 140 3300 16627 39772.000000 1427943286 115.567146 21.683589 0.066600 752.000000 4.780000 61036.00 140 3301 16627 39772.000000 1427943286 145.758349 66.759958 0.066600 905.000000 5.550000 61038.00 140 3302 16627 39772.000000 1427943286 152.008158 17.961647 0.066600 884.000000 5.020000 60976.00 140 3303 16627 39836.000000 1427943601 128.901128 18.147450 0.066600 759.000000 4.310000 60722.00 140 3304 16627 40092.000000 1427944881 138.108840 35.142422 0.066600 930.000000 5.050000 60852.00 140 3305 16627 39964.000000 1427945556 156.301382 -15.979898 0.066600 1438.000000 4.900000 60534.00 140 3306 16627 40284.000000 1427947156 142.516313 14.337498 0.066600 2227.000000 5.350000 60216.00 140 3307 16627 40604.000000 1427947436 158.356353 24.572933 0.066600 827.000000 4.920000 60154.00 140 3308 16627 40668.000000 1427947756 167.227638 61.101371 0.066600 760.000000 4.750000 59480.00 140 3309 16627 41348.000000 1427951171 293.772716 39.572058 0.066600 894.000000 4.910000 59424.00 140 3310 16627 41412.000000 1427951496 292.697439 21.305702 0.066600 968.000000 4.810000 59368.00 140 3311 16627 41476.000000 1427951816 280.411988 29.048912 0.066600 867.000000 4.530000 59314.00 140 3312 16627 41540.000000 1427952141 325.681072 11.947925 0.066600 971.000000 5.300000 59316.00 140 3313 16627 41540.000000 1427952146 298.209678 37.099548 0.066600 887.000000 4.760000 59318.00 140 3314 16627 41540.000000 1427952146 278.660749 44.574598 0.066600 871.000000 4.780000 59524.00 140 3315 16627 41348.000000 1427952531 312.959173 -18.347198 0.066600 2292.000000 5.410000 59036.00 140 3316 16627 41860.000000 1427953736 288.024071 20.974876 0.066600 928.000000 4.850000 59244.00 140 3317 16627 41668.000000 1427954136 320.213287 -9.205544 0.066600 2262.000000 5.020000 59246.00 140 3318 16627 41668.000000 1427954141 261.985455 39.325020 0.066600 1968.000000 4.790000 58800.00 140 3319 16627 42128.000000 1427954796 315.146756 2.698841 0.066600 103.000000 4.680000 58734.00 140 3320 16627 42204.000000 1427955451 310.992726 26.755647 0.066600 831.000000 4.370000 58678.00 140 3321 16627 42268.000000 1427955771 321.121437 14.831245 0.066600 942.000000 5.060000 58514.00 140 3322 16627 42460.000000 1427956731 275.636037 34.085524 0.066600 871.000000 4.680000 58350.00 140 3323 16627 42652.000000 1427957691 297.757815 -6.223927 0.066600 852.000000 5.350000 58138.00 140 3324 16627 42884.000000 1427958851 335.762931 33.738505 0.066600 487.000000 4.190000 58076.00 140 3325 16627 42948.000000 1427959166 325.358270 1.251575 0.066600 879.000000 4.770000 57902.00 140 3326 16627 43140.000000 1427960136 310.569372 19.501308 0.066600 830.000000 4.630000 57908.00 140 3327 16627 43140.000000 1427960141 270.916988 23.896043 0.066600 871.000000 5.240000 58172.00 140 3328 16627 42884.000000 1427960211 270.938949 23.920172 0.066600 2276.000000 5.610000 57800.00 140 3329 16627 43268.000000 1427960776 283.361961 47.148842 0.066600 943.000000 5.380000 57686.00 140 3330 16627 43396.000000 1427961416 324.983159 -25.143624 0.066600 743.000000 5.190000 57892.00 140 3331 16627 43204.000000 1427961816 309.787393 2.826490 0.066600 2252.000000 4.940000 57360.00 140 3332 16627 43748.000000 1427963161 71.221891 35.144988 0.066600 713.000000 4.950000 57362.00 140 3333 16627 43748.000000 1427963166 25.664954 54.987801 0.066600 963.000000 5.470000 57300.00 140 3334 16627 43812.000000 1427963481 6.551135 -1.114914 0.066600 670.000000 4.580000 57238.00 140 3335 16627 43876.000000 1427963801 66.496299 26.252031 0.066600 735.000000 4.450000 57240.00 140 3336 16627 43876.000000 1427963801 24.811784 45.984386 0.066600 951.000000 5.590000 57370.00 140 3337 16627 43748.000000 1427964476 39.517405 62.470886 0.066600 2178.000000 5.040000 56988.00 140 3338 16627 44132.000000 1427965401 57.177653 63.162070 0.066600 1057.000000 4.530000 56990.00 140 3339 16627 44132.000000 1427965406 68.867135 70.948178 0.066600 1173.000000 5.190000 56800.00 140 3340 16627 44324.000000 1427966041 10.660147 11.712064 0.066600 899.000000 5.380000 56802.00 140 3341 16627 44324.000000 1427966046 35.222387 24.278271 0.066600 753.000000 4.320000 57062.00 140 3342 16627 44068.000000 1427966081 54.239561 54.323324 0.066600 1948.000000 4.530000 56744.00 140 3343 16627 44388.000000 1427966356 64.279967 69.338845 0.066600 758.000000 4.730000 56490.00 140 3344 16627 44644.000000 1427967636 76.171182 41.228679 0.066600 688.000000 4.870000 57392.00 140 3345 16627 43748.000000 1427968766 18.161445 -2.025344 0.066600 4522.000000 5.060000 56140.00 140 3346 16627 45004.000000 1427969446 57.607783 18.209520 0.066600 1068.000000 5.900000 55956.00 140 3347 16627 45196.000000 1427970406 64.642731 36.390221 0.066600 886.000000 4.540000 55958.00 140 3348 16627 45196.000000 1427970411 88.230872 65.198526 0.066600 689.000000 4.150000 56156.00 140 3349 16627 45004.000000 1427970761 51.068789 2.476682 0.066600 2327.000000 4.820000 55840.00 140 3350 16627 45324.000000 1427971046 62.975385 16.248324 0.066600 1067.000000 5.580000 55842.00 140 3351 16627 45324.000000 1427971051 46.805523 -12.746886 0.066600 714.000000 4.380000 55782.00 140 3352 16627 45388.000000 1427971366 99.478094 59.702448 0.066600 767.000000 4.670000 55784.00 140 3353 16627 45388.000000 1427971366 30.584739 39.647772 0.066600 698.000000 4.880000 56178.00 140 3354 16627 45004.000000 1427972386 51.073875 2.463776 0.066600 3472.000000 4.430000 55412.00 140 3355 16627 45772.000000 1427973276 211.385098 81.493890 0.066600 813.000000 5.010000 55350.00 140 3356 16627 45836.000000 1427973606 134.665026 57.775563 0.066600 799.000000 4.560000 55352.00 140 3357 16627 45836.000000 1427973606 140.253349 79.180518 0.066600 827.000000 4.750000 54906.00 140 3358 16627 46284.000000 1427975841 216.228887 61.492363 0.066600 888.000000 5.190000 54908.00 140 3359 16627 46284.000000 1427975846 171.953382 52.207202 0.066600 871.000000 4.860000 54846.00 140 3360 16627 46348.000000 1427976161 203.173820 52.302736 0.066600 860.000000 4.690000 55040.00 140 3361 16627 46156.000000 1427976516 172.698065 37.828166 0.066600 2112.000000 4.840000 54722.00 140 3362 16627 46476.000000 1427976796 170.063601 -2.628296 0.066600 668.000000 5.250000 55044.00 140 3363 16627 46156.000000 1427976871 229.836263 66.900908 0.066600 2007.000000 4.330000 54566.00 140 3364 16627 46636.000000 1427977601 236.831919 16.640422 0.066600 908.000000 5.150000 54150.00 140 3365 16627 47068.000000 1427979771 298.374060 8.563620 0.066600 913.000000 4.730000 54092.00 140 3366 16627 47132.000000 1427980091 324.321558 -1.671035 0.066600 1094.000000 6.140000 53972.00 140 3367 16627 47260.000000 1427980731 295.406587 35.396063 0.066600 930.000000 5.050000 54238.00 140 3368 16627 47004.000000 1427980811 321.903076 -24.500010 0.066600 1811.000000 4.560000 53808.00 140 3369 16627 47452.000000 1427981686 311.871657 30.179641 0.066600 891.000000 5.030000 53580.00 140 3370 16627 47708.000000 1427982971 323.674463 -12.531554 0.066600 915.000000 4.840000 53582.00 140 3371 16627 47708.000000 1427982976 304.120542 -8.245544 0.066600 904.000000 4.700000 53406.00 140 3372 16627 47900.000000 1427983931 326.777994 8.346752 0.066600 877.000000 4.810000 53146.00 140 3373 16627 48180.000000 1427985316 354.147864 3.235963 0.066600 686.000000 4.050000 53084.00 140 3374 16627 48244.000000 1427985636 8.178409 16.383608 0.066600 570.000000 5.320000 52958.00 140 3375 16627 48372.000000 1427986281 21.916636 -40.531982 0.066600 779.000000 4.580000 52768.00 140 3376 16627 48564.000000 1427987236 133.844106 -54.801521 0.066600 532.000000 3.910000 52578.00 140 3377 16627 48756.000000 1427988201 344.583388 -34.149243 0.066600 600.000000 4.580000 52580.00 140 3378 16627 48756.000000 1427988201 128.004149 -65.693682 0.066600 698.000000 4.380000 52774.00 140 3379 16627 48564.000000 1427988556 328.627838 -45.082925 0.066600 1643.000000 4.090000 52456.00 140 3380 16627 48884.000000 1427988836 323.164510 -29.427072 0.066600 664.000000 5.530000 52330.00 140 3381 16627 49012.000000 1427989476 331.002001 -33.305200 0.066600 738.000000 5.340000 52268.00 140 3382 16627 49076.000000 1427989801 50.416140 -62.762497 0.066600 742.000000 4.390000 52462.00 140 3383 16627 48884.000000 1427990156 122.822591 -51.799942 0.066600 1491.000000 4.820000 52464.00 140 3384 16627 48884.000000 1427990161 351.844511 -36.372222 0.066600 1595.000000 4.550000 52146.00 140 3385 16627 49204.000000 1427990441 354.023733 -52.047955 0.066600 866.000000 4.730000 51764.00 140 3386 16627 49588.000000 1427992361 44.765860 -9.815910 0.066600 748.000000 4.420000 51702.00 140 3387 16627 49652.000000 1427992681 68.171345 -47.668128 0.066600 870.000000 5.020000 51640.00 140 3388 16627 49716.000000 1427993001 68.108825 -44.022044 0.066600 928.000000 5.420000 51642.00 140 3389 16627 49716.000000 1427993006 75.508926 -49.026452 0.066600 844.000000 5.020000 51580.00 140 3390 16627 49780.000000 1427993321 14.681220 -19.668921 0.066600 744.000000 4.370000 51838.00 140 3391 16627 49524.000000 1427993356 20.435702 -17.492357 0.066600 2283.000000 5.070000 51456.00 140 3392 16627 49908.000000 1427993961 36.204423 -21.248317 0.066600 900.000000 5.000000 51330.00 140 3393 16627 50036.000000 1427994596 14.965298 -30.874120 0.066600 865.000000 4.970000 51092.00 140 3394 16627 50276.000000 1427995801 80.713798 -48.162335 0.066600 792.000000 4.790000 50838.00 140 3395 16627 50532.000000 1427997081 62.335291 -33.207847 0.066600 737.000000 4.410000 50776.00 140 3396 16627 50596.000000 1427997396 106.385678 -50.304800 0.066600 460.000000 4.460000 50714.00 140 3397 16627 50660.000000 1427997721 48.413098 -26.755397 0.066600 768.000000 4.430000 50716.00 140 3398 16627 50660.000000 1427997726 23.834415 -7.086081 0.066600 782.000000 4.490000 50590.00 140 3399 16627 50788.000000 1427998361 50.604881 -31.944653 0.066600 773.000000 4.600000 50464.00 140 3400 16627 50916.000000 1427999001 64.559364 -55.530670 0.066600 857.000000 5.520000 50402.00 140 3401 16627 50980.000000 1427999341 20.723882 -50.702399 0.066600 732.000000 5.080000 51860.00 140 3402 16627 49524.000000 1427999376 20.444707 -17.476261 0.066600 6675.000000 5.410000 49958.00 140 3403 16627 51436.000000 1428001601 138.996824 -72.951466 0.066600 886.000000 4.970000 49712.00 140 3404 16627 51692.000000 1428002886 157.430497 -44.045407 0.066600 825.000000 4.960000 49908.00 140 3405 16627 51500.000000 1428003241 176.794138 -25.032252 0.066600 1531.000000 4.510000 49210.00 140 3406 16627 52204.000000 1428005441 211.067889 15.949476 0.066600 883.000000 5.160000 54316.00 140 3407 16627 52740.000000 1428008131 320.350773 -14.087426 0.066600 871.000000 4.600000 54320.00 140 3408 16627 52740.000000 1428008136 308.212559 -13.218175 0.066600 976.000000 5.030000 54082.00 140 3409 16627 52996.000000 1428009416 272.359724 14.826083 0.066600 822.000000 4.890000 54028.00 140 3410 16627 53060.000000 1428009726 296.253624 39.211099 0.066600 892.000000 4.820000 54370.00 140 3411 16627 52740.000000 1428010771 318.987389 17.291391 0.066600 3186.000000 4.510000 53602.00 140 3412 16627 53524.000000 1428012051 299.973530 48.437649 0.066600 1076.000000 6.070000 53210.00 140 3413 16627 53948.000000 1428014171 310.911864 -15.825258 0.066600 951.000000 5.430000 53478.00 140 3414 16627 53692.000000 1428014256 260.851218 58.953647 0.066600 1520.000000 4.640000 53166.00 140 3415 16627 54012.000000 1428014496 288.898735 17.053896 0.066600 853.000000 4.610000 52988.00 140 3416 16627 54204.000000 1428015451 309.430759 35.415040 0.066600 914.000000 4.680000 52934.00 140 3417 16627 54268.000000 1428015776 316.367680 10.228000 0.066600 1045.000000 5.300000 52940.00 140 3418 16627 54268.000000 1428015781 317.848018 49.643288 0.066600 784.000000 4.860000 52849.00 140 3419 16627 54369.000000 1428015946 321.973210 -28.396052 0.066600 15.000000 7.500000 52892.00 140 3420 16627 54332.000000 1428016296 278.733258 41.207590 0.066600 1173.000000 5.070000 52802.00 140 3421 16627 54436.000000 1428016611 316.847877 17.139350 0.066600 970.000000 5.100000 52688.00 140 3422 16627 54564.000000 1428017256 319.632343 8.928858 0.066600 907.000000 4.770000 52694.00 140 3423 16627 54564.000000 1428017261 302.408393 16.140435 0.066600 944.000000 5.040000 52638.00 140 3424 16627 54628.000000 1428017576 336.429585 -0.645932 0.066600 755.000000 4.830000 52168.00 140 3425 16627 55116.000000 1428019996 45.608597 -46.636740 0.066600 608.000000 4.470000 52106.00 140 3426 16627 55180.000000 1428020316 139.642154 7.830040 0.066600 538.000000 5.070000 51916.00 140 3427 16627 55372.000000 1428021281 89.833290 -23.085576 0.066600 977.000000 5.300000 51854.00 140 3428 16627 55436.000000 1428021596 127.152951 12.501310 0.066600 633.000000 4.830000 51520.00 140 3429 16627 55772.000000 1428023281 27.535203 -26.851246 0.066600 889.000000 5.020000 51330.00 140 3430 16627 55964.000000 1428024241 36.977488 -20.938038 0.066600 941.000000 5.600000 51524.00 140 3431 16627 55772.000000 1428024601 67.547113 -36.557330 0.066600 1994.000000 4.590000 51526.00 140 3432 16627 55772.000000 1428024601 20.611918 -4.797438 0.066600 2191.000000 5.010000 51208.00 140 3433 16627 56092.000000 1428025041 47.364606 -46.758362 0.066600 990.000000 4.820000 50922.00 140 3434 16627 56380.000000 1428026316 68.112867 -11.278014 0.066600 591.000000 4.470000 51212.00 140 3435 16627 56092.000000 1428026371 64.644621 -53.222769 0.066600 2296.000000 5.000000 51214.00 140 3436 16627 56092.000000 1428026371 43.622773 -15.212836 0.066600 2181.000000 4.930000 51216.00 140 3437 16627 56092.000000 1428026371 62.312881 -53.702848 0.066600 1991.000000 4.450000 51218.00 140 3438 16627 56092.000000 1428026371 4.211267 -20.146720 0.066600 1837.000000 4.790000 50868.00 140 3439 16627 56444.000000 1428026641 71.333032 -44.910134 0.066600 816.000000 4.970000 50742.00 140 3440 16627 56572.000000 1428027291 46.264249 -24.036260 0.066600 854.000000 4.770000 50744.00 140 3441 16627 56572.000000 1428027291 44.350312 -43.228435 0.066600 760.000000 4.550000 50746.00 140 3442 16627 56572.000000 1428027291 64.898509 -51.994077 0.066600 720.000000 4.520000 50620.00 140 3443 16627 56700.000000 1428027921 14.324208 -17.459899 0.066600 834.000000 4.990000 50878.00 140 3444 16627 56444.000000 1428027956 14.312305 -17.481796 0.066600 1778.000000 4.400000 50280.00 140 3445 16627 57044.000000 1428029641 134.565656 -2.678285 0.066600 795.000000 4.640000 50218.00 140 3446 16627 57108.000000 1428029961 134.957731 -40.287584 0.066600 673.000000 4.670000 50156.00 140 3447 16627 57172.000000 1428030276 138.889221 -38.882216 0.066600 739.000000 4.560000 49970.00 140 3448 16627 57364.000000 1428031241 129.835607 2.177361 0.066600 822.000000 4.980000 49972.00 140 3449 16627 57364.000000 1428031246 162.370631 23.788097 0.066600 791.000000 4.510000 50358.00 140 3450 16627 56980.000000 1428032066 131.008328 -12.440756 0.066600 3266.000000 5.320000 49594.00 140 3451 16627 57748.000000 1428033161 173.337403 -27.896944 0.066600 784.000000 4.800000 49404.00 140 3452 16627 57940.000000 1428034116 184.045501 -44.729296 0.066600 721.000000 4.650000 49662.00 140 3453 16627 57684.000000 1428034481 193.950045 -5.360225 0.066600 2201.000000 4.710000 49130.00 140 3454 16627 58220.000000 1428035521 235.400855 23.292820 0.066600 1091.000000 5.770000 48804.00 140 3455 16627 58564.000000 1428037256 301.886586 -7.992079 0.066600 759.000000 4.490000 99034.00 140 3456 16627 34716.000000 1427917996 341.156774 74.030205 0.066600 939.000000 5.390000 98972.00 140 3457 16627 34780.000000 1427918341 159.730534 59.691374 0.066600 932.000000 5.510000 99998.00 140 3458 16627 33756.000000 1427918371 159.496641 59.530485 0.066600 4888.000000 5.090000 98706.00 140 3459 16627 35052.000000 1427919681 253.180888 27.322391 0.066600 618.000000 4.540000 98522.00 140 3460 16627 35244.000000 1427920786 231.327619 -1.363407 0.066600 1059.000000 5.570000 98782.00 140 3461 16627 34988.000000 1427920816 174.503535 -20.222009 0.066600 1680.000000 4.400000 98786.00 140 3462 16627 34988.000000 1427920841 174.503535 -20.222009 0.066600 1680.000000 4.400000 67542.00 140 3463 16627 66244.000000 1428075801 43.402239 -43.763646 0.066600 995.000000 4.600000 67544.00 140 3464 16627 66244.000000 1428075801 8.079994 -85.270183 0.066600 811.000000 4.910000 67450.00 140 3465 16627 66340.000000 1428076126 12.622662 -46.180367 0.066600 920.000000 5.130000 67452.00 140 3466 16627 66340.000000 1428076126 350.115234 -41.543590 0.066600 804.000000 4.720000 67390.00 140 3467 16627 66404.000000 1428076441 32.985358 -51.424961 0.066600 874.000000 4.960000 67096.00 140 3468 16627 66700.000000 1428077921 113.294712 -19.079446 0.066600 881.000000 5.150000 66842.00 140 3469 16627 66956.000000 1428079201 107.778714 -26.390567 0.066600 917.000000 5.210000 66716.00 140 3470 16627 67084.000000 1428079841 98.423884 -31.754163 0.066600 877.000000 4.920000 66590.00 140 3471 16627 67212.000000 1428080481 70.936969 -11.004489 0.066600 737.000000 4.660000 66528.00 140 3472 16627 67276.000000 1428080796 127.111609 7.699350 0.066600 770.000000 5.160000 66466.00 140 3473 16627 67340.000000 1428081116 103.937422 0.906455 0.066600 763.000000 4.230000 66150.00 140 3474 16627 67660.000000 1428082721 111.215887 -16.459841 0.066600 818.000000 4.540000 66024.00 140 3475 16627 67788.000000 1428083356 77.720761 -55.808477 0.066600 774.000000 4.800000 65962.00 140 3476 16627 67852.000000 1428083681 77.918645 -32.123696 0.066600 793.000000 4.720000 66220.00 140 3477 16627 67596.000000 1428083716 45.400544 -48.188540 0.066600 1963.000000 5.330000 65902.00 140 3478 16627 67916.000000 1428083996 135.880414 1.238461 0.066600 651.000000 4.850000 67188.00 140 3479 16627 66636.000000 1428085756 104.599723 -9.468322 0.066600 6755.000000 5.010000 65128.00 140 3480 16627 68700.000000 1428087921 184.267549 -58.611177 0.066600 922.000000 5.390000 65386.00 140 3481 16627 68444.000000 1428087961 157.243248 -48.530413 0.066600 2168.000000 5.400000 65071.00 140 3482 16627 68764.000000 1428088241 292.627526 -79.757548 0.066600 889.000000 5.100000 64850.00 140 3483 16627 68988.000000 1428089356 334.577907 -62.649091 0.066600 698.000000 5.020000 65080.00 140 3484 16627 68764.000000 1428089721 158.226938 -44.481817 0.066600 2069.000000 4.850000 95998.00 140 3485 16627 74252.000000 1428115686 153.698141 9.552493 0.066600 833.000000 4.750000 96000.00 140 3486 16627 74252.000000 1428115686 152.810207 3.163134 0.066600 791.000000 4.510000 95826.00 140 3487 16627 74428.000000 1428116556 191.826162 17.760037 0.066600 788.000000 4.950000 95700.00 140 3488 16627 74556.000000 1428117201 228.654144 14.616631 0.066600 731.000000 4.590000 95382.00 140 3489 16627 74876.000000 1428118801 200.153233 20.745221 0.066600 787.000000 4.620000 95384.00 140 3490 16627 74876.000000 1428118806 214.462799 3.270048 0.066600 930.000000 5.600000 95514.00 140 3491 16627 74748.000000 1428119476 208.429203 -25.965103 0.066600 1036.000000 4.500000 95196.00 140 3492 16627 75068.000000 1428119756 221.730919 17.540003 0.066600 938.000000 5.610000 95006.00 140 3493 16627 75260.000000 1428120836 194.367607 -9.789991 0.066600 897.000000 5.090000 94746.00 140 3494 16627 75524.000000 1428122041 234.392113 33.127811 0.066600 872.000000 5.120000 94622.00 140 3495 16627 75652.000000 1428122681 274.221945 30.917515 0.066600 793.000000 4.800000 94562.00 140 3496 16627 75716.000000 1428123001 212.604203 5.617563 0.066600 923.000000 5.090000 94762.00 140 3497 16627 75524.000000 1428123376 222.904126 5.500164 0.066600 2058.000000 4.690000 94444.00 140 3498 16627 75844.000000 1428123641 215.103358 15.029445 0.066600 788.000000 4.280000 94224.00 140 3499 16627 76076.000000 1428124816 314.991053 25.525708 0.066600 882.000000 4.900000 94166.00 140 3500 16627 76140.000000 1428125136 314.973376 0.911579 0.066600 1070.000000 5.510000 93678.00 140 3501 16627 76644.000000 1428127641 319.368587 65.884675 0.066600 1018.000000 5.440000