72479.00 141 3016 16899 18643.000000 1545341646 83.847560 22.027804 0.066600 6658.000000 21.750000 72739.00 141 3017 16899 18387.000000 1545341681 83.840662 22.028814 0.066600 31998.000000 25.700000 72423.00 141 3018 16899 18707.000000 1545341956 83.843682 22.040909 0.066600 6893.000000 22.160000 72361.00 141 3019 16899 18771.000000 1545342281 83.838570 22.033817 0.066600 6217.000000 21.660000 72299.00 141 3020 16899 18835.000000 1545342636 83.848680 22.039802 0.066600 6144.000000 21.250000 67425.00 141 3021 16899 23723.000000 1545367041 83.842564 22.028811 0.066600 6564.000000 21.590000 67731.00 141 3022 16899 23419.000000 1545367076 83.841567 22.030812 0.066600 37177.000000 25.410000 67365.00 141 3023 16899 23787.000000 1545367366 83.837684 22.040918 0.066600 6251.000000 21.040000 67305.00 141 3024 16899 23851.000000 1545367686 83.834676 22.035922 0.066600 6558.000000 21.360000 67245.00 141 3025 16899 23915.000000 1545368001 83.844566 22.029908 0.066600 6009.000000 20.860000 67183.00 141 3026 16899 23979.000000 1545368321 83.846666 22.029905 0.066600 6283.000000 21.440000 65297.00 141 3027 16899 25867.000000 1545377766 289.001943 10.937359 0.066600 1179.000000 5.690000 65301.00 141 3028 16899 25867.000000 1545377766 245.294662 -15.711149 0.066600 983.000000 6.420000 65239.00 141 3029 16899 25931.000000 1545378081 288.964773 10.984409 0.066600 1429.000000 7.030000 65179.00 141 3030 16899 25995.000000 1545378406 288.965851 11.000411 0.066600 995.000000 4.830000 65181.00 141 3031 16899 25995.000000 1545378406 245.272522 -15.685177 0.066600 947.000000 6.100000 65121.00 141 3032 16899 26059.000000 1545378721 288.978757 10.997428 0.066600 1503.000000 7.020000 65319.00 141 3033 16899 25867.000000 1545379086 270.520063 -25.148420 0.066600 2071.000000 4.630000 65321.00 141 3034 16899 25867.000000 1545379086 288.973778 10.981421 0.066600 5861.000000 11.100000 65323.00 141 3035 16899 25867.000000 1545379091 308.250022 41.001457 0.066600 3452.000000 7.700000 65325.00 141 3036 16899 25867.000000 1545379091 245.275640 -15.697273 0.066600 4434.000000 11.510000 58853.00 141 3037 16899 32371.000000 1545416371 248.328439 -67.493287 0.066600 5792.000000 5.330000 55721.00 141 3038 16899 35507.000000 1545425956 83.848680 22.034803 0.066600 2617.000000 15.390000 55659.00 141 3039 16899 35571.000000 1545426276 83.846664 22.024805 0.066600 2527.000000 14.430000 55597.00 141 3040 16899 35635.000000 1545426596 83.845673 22.030807 0.066600 2756.000000 16.400000 55535.00 141 3041 16899 35699.000000 1545426916 83.852667 22.026897 0.066600 2620.000000 15.230000 51673.00 141 3042 16899 39563.000000 1545446241 56.295398 -36.009524 0.066600 898.000000 4.900000 50255.00 141 3043 16899 41003.000000 1545453436 83.845679 22.032907 0.066600 2844.000000 15.620000 50193.00 141 3044 16899 41067.000000 1545453756 83.858665 22.023888 0.066600 2846.000000 16.260000 50131.00 141 3045 16899 41131.000000 1545454081 83.853570 22.026896 0.066600 2665.000000 15.220000 50071.00 141 3046 16899 41195.000000 1545454401 83.840663 22.022814 0.066600 2753.000000 15.910000 50011.00 141 3047 16899 41259.000000 1545454886 83.846657 22.018905 0.066600 3903.000000 17.260000 50275.00 141 3048 16899 41003.000000 1545454956 83.848665 22.023903 0.066600 14983.000000 22.190000 49925.00 141 3049 16899 41355.000000 1545455201 83.845657 22.018907 0.066600 2835.000000 15.830000 49865.00 141 3050 16899 41419.000000 1545455516 83.838581 22.033817 0.066600 2777.000000 16.230000 49803.00 141 3051 16899 41483.000000 1545455836 83.840658 22.019814 0.066600 2761.000000 15.950000 49742.00 141 3052 16899 41547.000000 1545456161 83.831656 22.018927 0.066600 2714.000000 15.500000 35331.00 141 3053 16899 55963.000000 1545528241 308.222076 40.967429 0.066600 1129.000000 5.880000 36519.00 141 3054 16899 54779.000000 1545528876 308.243038 40.994452 0.066600 21902.000000 15.500000 36521.00 141 3055 16899 54779.000000 1545528881 316.033464 45.805586 0.066600 7245.000000 5.120000 34969.00 141 3056 16899 56339.000000 1545530121 83.844560 22.016809 0.066600 488.000000 5.360000 35039.00 141 3057 16899 56275.000000 1545531116 83.837676 22.026919 0.066600 2157.000000 9.170000 35041.00 141 3058 16899 56275.000000 1545531116 83.837676 22.026919 0.066600 2201.000000 9.560000 34663.00 141 3059 16899 56659.000000 1545531721 83.833547 22.008924 0.066600 585.000000 6.720000 34538.00 141 3060 16899 56787.000000 1545532356 83.839545 22.007816 0.066600 470.000000 5.340000 34484.00 141 3061 16899 56851.000000 1545532921 83.841621 22.053913 0.066600 583.000000 5.020000 34755.00 141 3062 16899 56595.000000 1545532961 83.831679 22.028827 0.066600 2381.000000 10.000000 34760.00 141 3063 16899 56595.000000 1545532961 83.830579 22.028829 0.066600 2399.000000 10.380000 34397.00 141 3064 16899 56963.000000 1545533236 83.842580 22.028812 0.066600 556.000000 6.240000 34284.00 141 3065 16899 57091.000000 1545533876 83.833568 22.021924 0.066600 528.000000 6.210000 34161.00 141 3066 16899 57219.000000 1545534516 83.833563 22.018924 0.066600 486.000000 5.650000 34422.00 141 3067 16899 56963.000000 1545534556 83.838565 22.019817 0.066600 2411.000000 11.110000 34423.00 141 3068 16899 56963.000000 1545534556 83.838564 22.018917 0.066600 2433.000000 11.640000 35115.00 141 3069 16899 56275.000000 1545534881 83.836570 22.022820 0.066600 7302.000000 14.630000 35119.00 141 3070 16899 56275.000000 1545534886 83.836570 22.022820 0.066600 7387.000000 15.510000 33171.00 141 3071 16899 58251.000000 1545539676 83.846668 22.020906 0.066600 2749.000000 15.700000 33109.00 141 3072 16899 58315.000000 1545540001 83.853567 22.019796 0.066600 2597.000000 15.010000 33049.00 141 3073 16899 58379.000000 1545540316 83.844586 22.031809 0.066600 2723.000000 15.040000 32987.00 141 3074 16899 58443.000000 1545540636 83.841586 22.031813 0.066600 2818.000000 15.650000 32925.00 141 3075 16899 58507.000000 1545540956 83.846671 22.022806 0.066600 2834.000000 16.280000 33185.00 141 3076 16899 58251.000000 1545541001 83.845676 22.025807 0.066600 13693.000000 21.730000 32867.00 141 3077 16899 58571.000000 1545541276 83.852670 22.021897 0.066600 2835.000000 15.750000 32805.00 141 3078 16899 58635.000000 1545541606 83.830557 22.014929 0.066600 2644.000000 15.280000 32747.00 141 3079 16899 58699.000000 1545541916 83.845656 22.013807 0.066600 2794.000000 15.690000 32685.00 141 3080 16899 58763.000000 1545542241 83.842548 22.008912 0.066600 2564.000000 14.650000 32625.00 141 3081 16899 58827.000000 1545542556 83.853559 22.014896 0.066600 2502.000000 13.820000 32883.00 141 3082 16899 58571.000000 1545542601 83.844558 22.014909 0.066600 13443.000000 21.470000 32567.00 141 3083 16899 58891.000000 1545542881 83.838571 22.022817 0.066600 2773.000000 15.400000 32509.00 141 3084 16899 58955.000000 1545543196 83.840661 22.016814 0.066600 2603.000000 14.950000 32447.00 141 3085 16899 59019.000000 1545543521 83.844538 22.002809 0.066600 2810.000000 15.690000 32387.00 141 3086 16899 59083.000000 1545543836 83.853570 22.021896 0.066600 2627.000000 14.670000 32325.00 141 3087 16899 59147.000000 1545544161 83.837674 22.024819 0.066600 2538.000000 14.170000 32585.00 141 3088 16899 58891.000000 1545544196 83.842565 22.018912 0.066600 13399.000000 21.540000 33227.00 141 3089 16899 58251.000000 1545544466 83.844566 22.019809 0.066600 40536.000000 23.700000 30825.00 141 3090 16899 60699.000000 1545552001 308.229027 40.995437 0.066600 1382.000000 6.840000 30749.00 141 3091 16899 60779.000000 1545552316 308.285157 41.002400 0.066600 1207.000000 6.480000 30687.00 141 3092 16899 60843.000000 1545552641 308.297219 40.975414 0.066600 1002.000000 5.590000 30565.00 141 3093 16899 60971.000000 1545553281 308.212040 40.982418 0.066600 1241.000000 7.050000 30839.00 141 3094 16899 60699.000000 1545553316 308.237147 40.988447 0.066600 5785.000000 12.280000 30443.00 141 3095 16899 61099.000000 1545553926 308.275073 40.990389 0.066600 1325.000000 7.080000 30385.00 141 3096 16899 61163.000000 1545554241 308.218186 40.961425 0.066600 921.000000 4.970000 30325.00 141 3097 16899 61227.000000 1545554566 308.260032 41.005372 0.066600 988.000000 5.450000 30265.00 141 3098 16899 61291.000000 1545554881 308.317136 41.025536 0.066600 869.000000 4.880000 30523.00 141 3099 16899 61035.000000 1545554916 308.278149 41.003492 0.066600 4863.000000 10.640000 30205.00 141 3100 16899 61355.000000 1545555201 308.281160 40.999396 0.066600 947.000000 5.320000 30209.00 141 3101 16899 61355.000000 1545556521 308.252141 40.997463 0.066600 3692.000000 8.110000 30873.00 141 3102 16899 60699.000000 1545557671 308.248042 40.995459 0.066600 16460.000000 14.590000 29549.00 141 3103 16899 62035.000000 1545560156 83.842597 22.037812 0.066600 1902.000000 7.950000 29183.00 141 3104 16899 62403.000000 1545561756 83.850601 22.039800 0.066600 1391.000000 6.500000 29557.00 141 3105 16899 62035.000000 1545562171 83.844594 22.035909 0.066600 3681.000000 9.860000 27599.00 141 3106 16899 64011.000000 1545568476 83.823579 22.026939 0.066600 2733.000000 15.790000 27537.00 141 3107 16899 64075.000000 1545568806 83.837685 22.029919 0.066600 2541.000000 14.770000 27479.00 141 3108 16899 64139.000000 1545569116 83.837665 22.017919 0.066600 2668.000000 15.600000 27417.00 141 3109 16899 64203.000000 1545569441 83.849694 22.034802 0.066600 2597.000000 14.670000 27357.00 141 3110 16899 64267.000000 1545569756 83.843685 22.029910 0.066600 2841.000000 15.520000 27615.00 141 3111 16899 64011.000000 1545569796 83.838583 22.028817 0.066600 13311.000000 21.820000 36989.00 141 3112 16899 64331.000000 1545570081 83.848686 22.029903 0.066600 2735.000000 15.360000 36931.00 141 3113 16899 64395.000000 1545570856 83.838577 22.024817 0.066600 5936.000000 16.810000 36687.00 141 3114 16899 64643.000000 1545571676 83.838572 22.021917 0.066600 3258.000000 16.280000 37001.00 141 3115 16899 64331.000000 1545571716 83.841577 22.024813 0.066600 16010.000000 21.260000 36557.00 141 3116 16899 64779.000000 1545572676 83.841567 22.018913 0.066600 5781.000000 18.760000 36423.00 141 3117 16899 64915.000000 1545572996 83.844577 22.024809 0.066600 2977.000000 15.420000 36361.00 141 3118 16899 64979.000000 1545573321 83.842586 22.029912 0.066600 2504.000000 14.390000 36629.00 141 3119 16899 64715.000000 1545573356 83.842572 22.021912 0.066600 13801.000000 21.070000 37335.00 141 3120 16899 64011.000000 1545573891 83.840677 22.024814 0.066600 43124.000000 23.280000 35427.00 141 3121 16899 65931.000000 1545578076 289.001941 10.949462 0.066600 1181.000000 5.170000 35493.00 141 3122 16899 65867.000000 1545579161 288.949797 10.977391 0.066600 4108.000000 5.530000 35495.00 141 3123 16899 65867.000000 1545579161 308.250116 40.959362 0.066600 4872.000000 5.880000 35499.00 141 3124 16899 65867.000000 1545579571 288.937802 10.973275 0.066600 4828.000000 5.650000 35501.00 141 3125 16899 65867.000000 1545579576 308.257237 40.951470 0.066600 5678.000000 5.950000 34825.00 141 3126 16899 66547.000000 1545581161 308.216094 41.008324 0.066600 1252.000000 5.440000 35019.00 141 3127 16899 66355.000000 1545581516 308.210030 40.987317 0.066600 4876.000000 5.570000 34637.00 141 3128 16899 66739.000000 1545582121 308.248036 40.999359 0.066600 1069.000000 5.650000 34579.00 141 3129 16899 66803.000000 1545582446 308.170124 40.975272 0.066600 1177.000000 5.250000 34711.00 141 3130 16899 66675.000000 1545583121 308.223119 40.998431 0.066600 5300.000000 8.450000 34395.00 141 3131 16899 66995.000000 1545583401 308.206110 40.996312 0.066600 1139.000000 5.720000 34269.00 141 3132 16899 67123.000000 1545584041 308.172027 41.025374 0.066600 1524.000000 6.680000 34211.00 141 3133 16899 67187.000000 1545584361 308.261138 41.003474 0.066600 1232.000000 5.700000 34407.00 141 3134 16899 66995.000000 1545584716 308.247106 41.014358 0.066600 5691.000000 8.760000 34090.00 141 3135 16899 67315.000000 1545584996 308.231070 40.975340 0.066600 1067.000000 5.200000 35055.00 141 3136 16899 66355.000000 1545585276 308.229015 41.002338 0.066600 16766.000000 8.750000 33559.00 141 3137 16899 67891.000000 1545589596 308.252076 41.031464 0.066600 2189.000000 5.370000 33628.00 141 3138 16899 67827.000000 1545589636 308.254978 41.031467 0.066600 2670.000000 5.820000 32849.00 141 3139 16899 68635.000000 1545593196 308.247081 41.027359 0.066600 1766.000000 4.790000 33985.00 141 3140 16899 67507.000000 1545594266 308.254992 41.024367 0.066600 8461.000000 8.120000 32213.00 141 3141 16899 69283.000000 1545594841 83.839566 22.016816 0.066600 1758.000000 12.460000 32215.00 141 3142 16899 69283.000000 1545594846 12.366779 40.929765 0.066600 875.000000 5.020000 32217.00 141 3143 16899 69283.000000 1545594846 83.839566 22.016816 0.066600 1758.000000 12.460000 32157.00 141 3144 16899 69347.000000 1545595161 83.859614 22.044888 0.066600 1525.000000 11.050000 32103.00 141 3145 16899 69411.000000 1545595496 83.858684 22.026889 0.066600 1629.000000 11.390000 32107.00 141 3146 16899 69411.000000 1545595501 83.858684 22.026889 0.066600 1629.000000 12.150000 32045.00 141 3147 16899 69475.000000 1545595841 83.845681 22.025807 0.066600 1708.000000 11.010000 32047.00 141 3148 16899 69475.000000 1545595841 83.845681 22.025807 0.066600 1708.000000 11.160000 31978.00 141 3149 16899 69547.000000 1545596161 83.854694 22.032895 0.066600 1642.000000 11.400000 31983.00 141 3150 16899 69547.000000 1545596161 83.854694 22.032895 0.066600 1642.000000 11.400000 32252.00 141 3151 16899 69283.000000 1545596196 83.851688 22.029899 0.066600 8202.000000 19.900000 32257.00 141 3152 16899 69283.000000 1545596196 83.851688 22.029899 0.066600 8202.000000 19.900000 31934.00 141 3153 16899 69611.000000 1545596476 83.841596 22.034813 0.066600 1410.000000 9.720000 31875.00 141 3154 16899 69675.000000 1545596801 83.851674 22.020899 0.066600 1575.000000 11.010000 31880.00 141 3155 16899 69675.000000 1545596801 83.851674 22.020899 0.066600 1575.000000 11.250000 31821.00 141 3156 16899 69739.000000 1545597116 83.861689 22.029885 0.066600 1565.000000 10.940000 31826.00 141 3157 16899 69739.000000 1545597121 83.861689 22.029885 0.066600 1565.000000 11.670000 31772.00 141 3158 16899 69803.000000 1545597446 83.854699 22.035895 0.066600 1478.000000 10.260000 31718.00 141 3159 16899 69867.000000 1545597756 83.845693 22.032907 0.066600 1501.000000 11.030000 31975.00 141 3160 16899 69611.000000 1545597796 83.850592 22.031800 0.066600 7498.000000 19.620000 31977.00 141 3161 16899 69611.000000 1545597801 83.850592 22.031800 0.066600 7498.000000 19.620000 31659.00 141 3162 16899 69931.000000 1545598076 83.847582 22.025805 0.066600 1732.000000 12.110000 31661.00 141 3163 16899 69931.000000 1545598081 83.847582 22.025805 0.066600 1732.000000 12.110000 31601.00 141 3164 16899 69995.000000 1545598521 83.867701 22.036776 0.066600 2241.000000 13.410000 31603.00 141 3165 16899 69995.000000 1545598521 83.867701 22.036776 0.066600 2241.000000 14.090000 32317.00 141 3166 16899 69283.000000 1545598766 83.852690 22.030798 0.066600 19635.000000 22.280000 32319.00 141 3167 16899 69283.000000 1545598766 83.852690 22.030798 0.066600 19635.000000 22.280000 31369.00 141 3168 16899 70267.000000 1545606881 182.831557 39.371464 0.066600 6669.000000 4.980000 29249.00 141 3169 16899 72411.000000 1545610476 256.280584 -37.918532 0.066600 1495.000000 7.290000 29190.00 141 3170 16899 72475.000000 1545610801 256.260448 -37.859560 0.066600 1479.000000 7.820000 29136.00 141 3171 16899 72539.000000 1545611116 256.253492 -37.880470 0.066600 1712.000000 9.150000 29077.00 141 3172 16899 72603.000000 1545611441 256.235350 -37.863595 0.066600 1590.000000 8.410000 29018.00 141 3173 16899 72667.000000 1545611761 256.238475 -37.874491 0.066600 1724.000000 9.120000 28964.00 141 3174 16899 72731.000000 1545612076 256.245500 -37.884581 0.066600 1757.000000 9.340000 29225.00 141 3175 16899 72475.000000 1545612121 256.247375 -37.873478 0.066600 8207.000000 15.000000 29230.00 141 3176 16899 72475.000000 1545612121 245.074405 -15.538436 0.066600 3170.000000 6.160000 28911.00 141 3177 16899 72795.000000 1545612396 256.259352 -37.861462 0.066600 1935.000000 9.970000 28849.00 141 3178 16899 72859.000000 1545612721 256.254417 -37.891469 0.066600 1577.000000 8.170000 28787.00 141 3179 16899 72923.000000 1545613036 256.212338 -37.860627 0.066600 1813.000000 9.110000 29237.00 141 3180 16899 72475.000000 1545613181 256.246468 -37.870480 0.066600 13468.000000 17.490000 28503.00 141 3181 16899 73211.000000 1545614481 308.233036 40.994443 0.066600 1144.000000 6.420000 28379.00 141 3182 16899 73339.000000 1545615126 308.228103 41.009438 0.066600 954.000000 5.350000 28319.00 141 3183 16899 73403.000000 1545615441 308.274003 41.027389 0.066600 1056.000000 6.030000 28259.00 141 3184 16899 73467.000000 1545615756 308.280178 40.991496 0.066600 995.000000 5.370000 28517.00 141 3185 16899 73211.000000 1545615801 308.258041 41.001471 0.066600 4944.000000 10.490000 28203.00 141 3186 16899 73531.000000 1545616086 308.199047 41.026305 0.066600 951.000000 5.220000 28141.00 141 3187 16899 73595.000000 1545616401 308.243046 40.993355 0.066600 1239.000000 7.030000 28079.00 141 3188 16899 73659.000000 1545616716 308.304194 40.992523 0.066600 1270.000000 7.010000 28019.00 141 3189 16899 73723.000000 1545617051 308.254132 41.004467 0.066600 1076.000000 5.910000 27959.00 141 3190 16899 73787.000000 1545617361 308.276137 41.010492 0.066600 1383.000000 7.810000 28219.00 141 3191 16899 73531.000000 1545617401 308.264142 41.003478 0.066600 5821.000000 12.430000 27839.00 141 3192 16899 73915.000000 1545618006 308.233058 40.983343 0.066600 1096.000000 5.760000 27713.00 141 3193 16899 74043.000000 1545618646 308.218089 41.012427 0.066600 1056.000000 5.930000 27655.00 141 3194 16899 74107.000000 1545618961 308.285192 40.986402 0.066600 1016.000000 5.870000 27919.00 141 3195 16899 73851.000000 1545618996 308.254131 41.005367 0.066600 5034.000000 10.890000 27604.00 141 3196 16899 74171.000000 1545619281 308.238103 40.962349 0.066600 1108.000000 6.360000 27545.00 141 3197 16899 74235.000000 1545619596 308.288163 41.002405 0.066600 934.000000 5.210000 27486.00 141 3198 16899 74299.000000 1545619921 308.272052 41.001487 0.066600 1222.000000 7.100000 28584.00 141 3199 16899 73211.000000 1545620071 308.258041 41.001471 0.066600 18847.000000 15.730000 27325.00 141 3200 16899 74475.000000 1545620801 83.837680 22.023919 0.066600 1687.000000 11.390000 27271.00 141 3201 16899 74539.000000 1545621116 83.855665 22.013793 0.066600 1905.000000 12.950000 27212.00 141 3202 16899 74603.000000 1545621436 83.848671 22.017903 0.066600 1653.000000 11.010000 27153.00 141 3203 16899 74667.000000 1545621756 83.851694 22.031799 0.066600 1632.000000 10.950000 27094.00 141 3204 16899 74731.000000 1545622076 83.853589 22.028796 0.066600 1915.000000 12.930000 27351.00 141 3205 16899 74475.000000 1545622116 83.847579 22.022805 0.066600 8754.000000 19.850000 27033.00 141 3206 16899 74795.000000 1545622396 83.835591 22.030822 0.066600 1899.000000 12.660000 26973.00 141 3207 16899 74859.000000 1545622726 83.851678 22.021899 0.066600 1867.000000 12.440000 26913.00 141 3208 16899 74923.000000 1545623041 83.846686 22.026906 0.066600 1844.000000 12.630000 48377.00 141 3209 16899 56339.000000 1545530121 83.844560 22.016809 0.066600 488.000000 5.360000 48447.00 141 3210 16899 56275.000000 1545531116 83.837676 22.026919 0.066600 2157.000000 9.170000 48449.00 141 3211 16899 56275.000000 1545531116 83.837676 22.026919 0.066600 2201.000000 9.560000 48071.00 141 3212 16899 56659.000000 1545531721 83.833547 22.008924 0.066600 585.000000 6.720000 47945.00 141 3213 16899 56787.000000 1545532356 83.839545 22.007816 0.066600 470.000000 5.340000 46499.00 141 3214 16899 58251.000000 1545539676 83.846668 22.020906 0.066600 2749.000000 15.700000 43461.00 141 3215 16899 61291.000000 1545554881 308.317136 41.025536 0.066600 869.000000 4.880000 43719.00 141 3216 16899 61035.000000 1545554916 308.278149 41.003492 0.066600 4863.000000 10.640000 43401.00 141 3217 16899 61355.000000 1545555201 308.281160 40.999396 0.066600 947.000000 5.320000 42725.00 141 3218 16899 62035.000000 1545560156 83.842597 22.037812 0.066600 1902.000000 7.950000 42359.00 141 3219 16899 62403.000000 1545561756 83.850601 22.039800 0.066600 1391.000000 6.500000 42740.00 141 3220 16899 62035.000000 1545562171 83.844594 22.035909 0.066600 3681.000000 9.860000 29798.00 141 3221 16899 74987.000000 1545623641 83.843682 22.024810 0.066600 3555.000000 15.730000 29683.00 141 3222 16899 75107.000000 1545623956 83.848692 22.030803 0.066600 2041.000000 13.420000 30000.00 141 3223 16899 74795.000000 1545623996 83.844586 22.026909 0.066600 11274.000000 21.230000 29629.00 141 3224 16899 75171.000000 1545624276 83.844584 22.025809 0.066600 1958.000000 13.500000 29570.00 141 3225 16899 75235.000000 1545624596 83.848686 22.026903 0.066600 2070.000000 13.440000 29511.00 141 3226 16899 75299.000000 1545624916 83.844579 22.022809 0.066600 1783.000000 12.120000 29452.00 141 3227 16899 75363.000000 1545625236 83.853583 22.024796 0.066600 1605.000000 10.690000 29393.00 141 3228 16899 75427.000000 1545625556 83.841579 22.022813 0.066600 1944.000000 13.500000 29657.00 141 3229 16899 75171.000000 1545625596 83.846682 22.024806 0.066600 9424.000000 20.260000 29337.00 141 3230 16899 75491.000000 1545625876 83.842581 22.023912 0.066600 1745.000000 11.550000 30355.00 141 3231 16899 74475.000000 1545626071 83.846684 22.025806 0.066600 31196.000000 23.940000 30358.00 141 3232 16899 74475.000000 1545626076 83.847503 21.976805 0.066600 25385.000000 19.080000 29159.00 141 3233 16899 75675.000000 1545626796 83.840674 22.019815 0.066600 3411.000000 17.220000 29097.00 141 3234 16899 75739.000000 1545627116 83.836587 22.027820 0.066600 3575.000000 18.420000 29035.00 141 3235 16899 75803.000000 1545627446 83.839586 22.026916 0.066600 3451.000000 17.510000 28977.00 141 3236 16899 75867.000000 1545627761 83.846670 22.016806 0.066600 3352.000000 17.640000 28917.00 141 3237 16899 75931.000000 1545628076 83.848693 22.030803 0.066600 3356.000000 17.850000 29175.00 141 3238 16899 75675.000000 1545628116 83.842581 22.023912 0.066600 17109.000000 23.370000 28857.00 141 3239 16899 75995.000000 1545628396 83.846678 22.021906 0.066600 3300.000000 17.740000 28795.00 141 3240 16899 76059.000000 1545628721 83.853580 22.022796 0.066600 3358.000000 17.950000 28735.00 141 3241 16899 76123.000000 1545629036 83.848660 22.010803 0.066600 3441.000000 17.460000 28673.00 141 3242 16899 76187.000000 1545629361 83.855677 22.020893 0.066600 3693.000000 17.250000 28613.00 141 3243 16899 76251.000000 1545629681 83.845678 22.021908 0.066600 3856.000000 18.800000 28873.00 141 3244 16899 75995.000000 1545629721 83.848675 22.019803 0.066600 17579.000000 23.590000 28557.00 141 3245 16899 76315.000000 1545630001 83.832577 22.021926 0.066600 3447.000000 17.670000 28497.00 141 3246 16899 76379.000000 1545630316 83.837684 22.025819 0.066600 3621.000000 17.830000 28435.00 141 3247 16899 76443.000000 1545630636 83.842566 22.014912 0.066600 3777.000000 18.790000 28375.00 141 3248 16899 76507.000000 1545630966 83.836574 22.019820 0.066600 3661.000000 18.390000 28314.00 141 3249 16899 76571.000000 1545631281 83.855682 22.023893 0.066600 3428.000000 17.850000 28580.00 141 3250 16899 76315.000000 1545631321 83.840676 22.020915 0.066600 17887.000000 23.660000 28275.00 141 3251 16899 76635.000000 1545631596 83.845667 22.014908 0.066600 3563.000000 18.750000 28216.00 141 3252 16899 76699.000000 1545631916 83.837679 22.022819 0.066600 3372.000000 17.110000 29245.00 141 3253 16899 75675.000000 1545632071 83.843676 22.020910 0.066600 59479.000000 25.320000 26115.00 141 3254 16899 78851.000000 1545642841 250.626466 -45.623158 0.066600 1515.000000 4.460000 24189.00 141 3255 16899 80803.000000 1545652436 83.845700 22.033808 0.066600 1887.000000 14.510000 24127.00 141 3256 16899 80867.000000 1545652761 83.848717 22.043903 0.066600 1696.000000 12.370000 24069.00 141 3257 16899 80931.000000 1545653196 83.847574 22.017905 0.066600 2540.000000 15.390000 23983.00 141 3258 16899 81019.000000 1545653516 83.867687 22.024776 0.066600 1804.000000 14.200000 23927.00 141 3259 16899 81083.000000 1545654121 83.844574 22.017909 0.066600 3576.000000 17.520000 24217.00 141 3260 16899 80803.000000 1545654161 83.846687 22.025806 0.066600 11466.000000 21.470000 23827.00 141 3261 16899 81203.000000 1545654441 83.847587 22.025805 0.066600 1732.000000 12.280000 23768.00 141 3262 16899 81267.000000 1545654756 83.856596 22.030792 0.066600 1889.000000 13.680000 23709.00 141 3263 16899 81331.000000 1545655076 83.832573 22.017926 0.066600 1956.000000 14.070000 23650.00 141 3264 16899 81395.000000 1545655396 83.846699 22.032906 0.066600 1756.000000 13.000000 23591.00 141 3265 16899 81459.000000 1545655721 83.853592 22.028796 0.066600 1519.000000 11.500000 23857.00 141 3266 16899 81203.000000 1545655761 83.846687 22.025806 0.066600 8822.000000 20.610000 23545.00 141 3267 16899 81523.000000 1545656066 83.850573 22.016801 0.066600 1779.000000 13.470000 24267.00 141 3268 16899 80803.000000 1545656091 83.846685 22.024806 0.066600 22062.000000 22.790000 23373.00 141 3269 16899 81699.000000 1545656916 83.831696 22.031827 0.066600 3371.000000 18.020000 23311.00 141 3270 16899 81763.000000 1545657236 83.844599 22.032909 0.066600 2945.000000 16.270000 23249.00 141 3271 16899 81827.000000 1545657556 83.839597 22.031816 0.066600 3179.000000 16.300000 23187.00 141 3272 16899 81891.000000 1545657881 83.843672 22.016811 0.066600 3380.000000 17.970000 23127.00 141 3273 16899 81955.000000 1545658201 83.833596 22.031825 0.066600 3264.000000 17.360000 23387.00 141 3274 16899 81699.000000 1545658236 83.838590 22.027818 0.066600 16101.000000 23.780000 23069.00 141 3275 16899 82019.000000 1545658516 83.844579 22.020909 0.066600 3046.000000 16.460000 23007.00 141 3276 16899 82083.000000 1545658836 83.833582 22.022825 0.066600 3318.000000 17.280000 23393.00 141 3277 16899 81699.000000 1545659071 83.838587 22.025818 0.066600 22440.000000 24.390000 21943.00 141 3278 16899 83163.000000 1545664241 308.261145 41.002376 0.066600 1258.000000 6.830000 21881.00 141 3279 16899 83227.000000 1545664561 288.919951 10.941252 0.066600 929.000000 5.590000 22141.00 141 3280 16899 82971.000000 1545664601 288.939832 10.956279 0.066600 3163.000000 7.840000 22143.00 141 3281 16899 82971.000000 1545664601 308.237981 41.025450 0.066600 3583.000000 8.190000 21825.00 141 3282 16899 83291.000000 1545664891 288.935801 10.978273 0.066600 830.000000 4.740000 21827.00 141 3283 16899 83291.000000 1545664896 308.272033 41.012488 0.066600 972.000000 5.430000 21775.00 141 3284 16899 83355.000000 1545665206 288.981964 10.936436 0.066600 850.000000 5.150000 21726.00 141 3285 16899 83419.000000 1545665796 288.932812 10.970369 0.066600 1087.000000 4.430000 21611.00 141 3286 16899 83539.000000 1545666116 288.967943 10.950317 0.066600 758.000000 4.510000 22184.00 141 3287 16899 82971.000000 1545666271 288.944827 10.960286 0.066600 6617.000000 10.300000 22189.00 141 3288 16899 82971.000000 1545666276 308.252139 41.001466 0.066600 6524.000000 9.750000 19363.00 141 3289 16899 85843.000000 1545678956 308.243071 40.982456 0.066600 1660.000000 4.880000 19375.00 141 3290 16899 85843.000000 1545682181 308.225167 40.977336 0.066600 3632.000000 5.620000 19385.00 141 3291 16899 85843.000000 1545682186 59.086855 31.054078 0.066600 4960.000000 6.190000 18363.00 141 3292 16900 467.000000 1545682756 83.861710 22.037785 0.066600 2203.000000 15.730000 18301.00 141 3293 16900 531.000000 1545683076 83.842614 22.040912 0.066600 2031.000000 14.200000 18239.00 141 3294 16900 595.000000 1545683396 83.840712 22.039815 0.066600 2146.000000 15.000000 18177.00 141 3295 16900 659.000000 1545683716 83.852690 22.025798 0.066600 2275.000000 15.900000 18115.00 141 3296 16900 723.000000 1545684036 83.856590 22.025792 0.066600 2230.000000 15.480000 18373.00 141 3297 16900 467.000000 1545684076 83.851703 22.033799 0.066600 10809.000000 22.100000 18055.00 141 3298 16900 787.000000 1545684356 83.844588 22.024809 0.066600 1961.000000 13.900000 17994.00 141 3299 16900 851.000000 1545684676 83.850600 22.031801 0.066600 2256.000000 15.550000 17935.00 141 3300 16900 915.000000 1545684996 83.844606 22.035909 0.066600 2100.000000 14.580000 17881.00 141 3301 16900 979.000000 1545685321 83.842598 22.030812 0.066600 1859.000000 13.000000 18398.00 141 3302 16900 467.000000 1545685471 83.848701 22.032904 0.066600 18945.000000 23.330000 17645.00 141 3303 16900 1235.000000 1545686641 83.837685 22.022819 0.066600 3537.000000 16.920000 17583.00 141 3304 16900 1307.000000 1545686966 83.848705 22.034804 0.066600 3273.000000 17.400000 17534.00 141 3305 16900 1371.000000 1545687281 83.842602 22.032912 0.066600 3364.000000 17.980000 17473.00 141 3306 16900 1435.000000 1545687601 83.844600 22.031809 0.066600 3158.000000 16.030000 17741.00 141 3307 16900 1171.000000 1545687641 83.840696 22.029915 0.066600 16673.000000 22.870000 17427.00 141 3308 16900 1499.000000 1545687916 83.828687 22.024832 0.066600 3525.000000 17.110000 17365.00 141 3309 16900 1563.000000 1545688246 83.820579 22.019843 0.066600 3101.000000 16.230000 17307.00 141 3310 16900 1627.000000 1545688556 83.830586 22.023929 0.066600 3330.000000 16.810000 17245.00 141 3311 16900 1691.000000 1545688881 83.843672 22.014911 0.066600 3497.000000 17.750000 17187.00 141 3312 16900 1755.000000 1545689196 83.846687 22.023906 0.066600 3340.000000 17.570000 17445.00 141 3313 16900 1499.000000 1545689236 83.833583 22.021925 0.066600 16717.000000 23.020000 17127.00 141 3314 16900 1819.000000 1545689516 83.840684 22.021915 0.066600 3320.000000 17.200000 17777.00 141 3315 16900 1171.000000 1545689671 83.837688 22.024819 0.066600 36598.000000 24.360000 16381.00 141 3316 16900 2571.000000 1545693286 308.256137 41.005371 0.066600 1252.000000 6.840000 16323.00 141 3317 16900 2635.000000 1545693601 288.943904 10.978285 0.066600 1060.000000 6.050000 16325.00 141 3318 16900 2635.000000 1545693606 308.272037 41.011389 0.066600 1384.000000 7.600000 16263.00 141 3319 16900 2699.000000 1545693931 288.948934 10.957291 0.066600 1051.000000 6.180000 16266.00 141 3320 16900 2699.000000 1545693931 308.218892 41.064429 0.066600 1216.000000 6.430000 16217.00 141 3321 16900 2763.000000 1545694491 288.982934 10.959337 0.066600 1676.000000 7.190000 16222.00 141 3322 16900 2763.000000 1545694491 297.483571 30.291581 0.066600 1588.000000 6.480000 16227.00 141 3323 16900 2763.000000 1545694491 308.243028 41.004456 0.066600 2076.000000 8.370000 16125.00 141 3324 16900 2875.000000 1545694801 288.967888 10.991317 0.066600 955.000000 5.450000 16130.00 141 3325 16900 2875.000000 1545694806 308.256117 41.015471 0.066600 1481.000000 7.870000 16439.00 141 3326 16900 2571.000000 1545694851 288.969913 10.973320 0.066600 5435.000000 11.340000 16444.00 141 3327 16900 2571.000000 1545694851 297.519635 30.261626 0.066600 3076.000000 6.180000 16449.00 141 3328 16900 2571.000000 1545694851 308.250016 41.013464 0.066600 7362.000000 13.430000 16454.00 141 3329 16900 2571.000000 1545694856 316.018501 45.833575 0.066600 3056.000000 5.570000 16087.00 141 3330 16900 2939.000000 1545695131 288.966825 10.964416 0.066600 956.000000 5.370000 16089.00 141 3331 16900 2939.000000 1545695131 308.223129 40.996334 0.066600 1582.000000 8.320000 16031.00 141 3332 16900 3003.000000 1545695441 288.981907 10.978336 0.066600 1207.000000 6.550000 16033.00 141 3333 16900 3003.000000 1545695446 308.263044 41.004479 0.066600 1563.000000 8.310000 15971.00 141 3334 16900 3067.000000 1545695761 288.978888 10.920432 0.066600 881.000000 4.920000 15973.00 141 3335 16900 3067.000000 1545695766 308.272084 40.987389 0.066600 995.000000 5.400000 15911.00 141 3336 16900 3131.000000 1545696081 308.242952 41.043456 0.066600 1096.000000 5.450000 16473.00 141 3337 16900 2571.000000 1545696281 288.968821 10.967418 0.066600 9284.000000 13.200000 16475.00 141 3338 16900 2571.000000 1545696281 297.523516 30.273631 0.066600 4255.000000 5.850000 16477.00 141 3339 16900 2571.000000 1545696286 308.249125 41.008363 0.066600 12432.000000 15.290000 16479.00 141 3340 16900 2571.000000 1545696286 316.026391 45.842583 0.066600 4408.000000 5.470000 13820.00 141 3341 16900 5275.000000 1545708116 83.129322 -66.286232 0.066600 2413.000000 5.220000 12569.00 141 3342 16900 6571.000000 1545713281 83.846712 22.037806 0.066600 2927.000000 15.820000 12511.00 141 3343 16900 6635.000000 1545713596 83.843683 22.019811 0.066600 2698.000000 14.500000 12347.00 141 3344 16900 6803.000000 1545714436 83.844601 22.030809 0.066600 3017.000000 15.390000 12285.00 141 3345 16900 6867.000000 1545714766 83.857692 22.024791 0.066600 2812.000000 15.790000 12587.00 141 3346 16900 6571.000000 1545714801 83.849695 22.026902 0.066600 15838.000000 22.850000 12231.00 141 3347 16900 6931.000000 1545715076 83.838600 22.030818 0.066600 2877.000000 16.250000 12169.00 141 3348 16900 6995.000000 1545715401 83.845701 22.030808 0.066600 2716.000000 15.600000 12111.00 141 3349 16900 7059.000000 1545715726 83.843691 22.024811 0.066600 2719.000000 15.100000 12053.00 141 3350 16900 7123.000000 1545716046 83.844596 22.027809 0.066600 2623.000000 14.490000 11995.00 141 3351 16900 7187.000000 1545716356 83.841583 22.019814 0.066600 3031.000000 16.560000 12253.00 141 3352 16900 6931.000000 1545716396 83.842594 22.026912 0.066600 13957.000000 22.220000 11935.00 141 3353 16900 7251.000000 1545716681 83.849698 22.028802 0.066600 2976.000000 16.900000 11875.00 141 3354 16900 7315.000000 1545717006 83.841616 22.039814 0.066600 2961.000000 16.440000 12625.00 141 3355 16900 6571.000000 1545717276 83.846696 22.027806 0.066600 35733.000000 24.490000 11221.00 141 3356 16900 8019.000000 1545720526 308.246034 41.003460 0.066600 950.000000 5.300000 11108.00 141 3357 16900 8147.000000 1545721166 308.265096 40.979481 0.066600 997.000000 5.470000 10999.00 141 3358 16900 8275.000000 1545721961 308.198074 40.964406 0.066600 1442.000000 6.860000 11001.00 141 3359 16900 8275.000000 1545721961 288.974941 10.955427 0.066600 1132.000000 5.830000 11259.00 141 3360 16900 8019.000000 1545722001 288.967958 10.942417 0.066600 3481.000000 8.550000 11261.00 141 3361 16900 8019.000000 1545722001 308.236040 40.996349 0.066600 5023.000000 11.010000 11265.00 141 3362 16900 8019.000000 1545722376 288.966857 10.943316 0.066600 4043.000000 8.900000 11267.00 141 3363 16900 8019.000000 1545722381 297.528530 30.267638 0.066600 2360.000000 4.470000 11269.00 141 3364 16900 8019.000000 1545722381 308.237137 40.998450 0.066600 5878.000000 11.610000 10627.00 141 3365 16900 8667.000000 1545723756 245.187614 -15.667292 0.066600 655.000000 6.000000 10565.00 141 3366 16900 8731.000000 1545724081 256.238410 -37.839592 0.066600 1748.000000 10.220000 10505.00 141 3367 16900 8795.000000 1545724396 256.228449 -37.858505 0.066600 2313.000000 13.060000 10443.00 141 3368 16900 8859.000000 1545724716 256.215444 -37.857623 0.066600 2963.000000 15.760000 10701.00 141 3369 16900 8603.000000 1545724761 270.521994 -25.089317 0.066600 3108.000000 6.290000 10703.00 141 3370 16900 8603.000000 1545724761 256.228438 -37.853605 0.066600 8046.000000 16.900000 10705.00 141 3371 16900 8603.000000 1545724766 245.176526 -15.677406 0.066600 2728.000000 9.530000 10387.00 141 3372 16900 8923.000000 1545725036 256.229376 -37.870504 0.066600 3053.000000 16.770000 10325.00 141 3373 16900 8987.000000 1545725361 256.257362 -37.860565 0.066600 2390.000000 13.350000 10263.00 141 3374 16900 9051.000000 1545725676 256.233466 -37.865499 0.066600 2348.000000 13.410000 10201.00 141 3375 16900 9115.000000 1545726001 256.229368 -37.866604 0.066600 2116.000000 11.370000 10139.00 141 3376 16900 9179.000000 1545726316 256.244425 -37.845583 0.066600 2215.000000 12.230000 10397.00 141 3377 16900 8923.000000 1545726361 270.526972 -25.076410 0.066600 2990.000000 6.120000 10399.00 141 3378 16900 8923.000000 1545726361 256.238459 -37.861492 0.066600 12045.000000 21.090000 10402.00 141 3379 16900 8923.000000 1545726366 245.181611 -15.665400 0.066600 1787.000000 6.590000 10087.00 141 3380 16900 9243.000000 1545726636 256.238474 -37.868492 0.066600 1860.000000 10.330000 10732.00 141 3381 16900 8603.000000 1545726896 270.526089 -25.086312 0.066600 6232.000000 7.440000 10737.00 141 3382 16900 8603.000000 1545726896 256.234451 -37.858497 0.066600 21862.000000 21.710000 10742.00 141 3383 16900 8603.000000 1545726896 245.177524 -15.675405 0.066600 4666.000000 9.970000 10747.00 141 3384 16900 8603.000000 1545726901 277.580545 -23.778389 0.066600 4248.000000 5.110000 9149.00 141 3385 16900 10963.000000 1545738871 308.266172 40.992483 0.066600 5858.000000 7.650000 9151.00 141 3386 16900 10963.000000 1545738871 316.101643 45.758759 0.066600 4165.000000 5.270000 8289.00 141 3387 16900 11827.000000 1545739556 83.852707 22.032898 0.066600 2002.000000 13.430000 8227.00 141 3388 16900 11891.000000 1545739881 83.861721 22.040885 0.066600 1931.000000 13.500000 8169.00 141 3389 16900 11955.000000 1545740201 83.856604 22.030793 0.066600 1966.000000 13.550000 8109.00 141 3390 16900 12019.000000 1545740526 83.857696 22.025791 0.066600 1995.000000 13.380000 8051.00 141 3391 16900 12083.000000 1545740841 83.856626 22.043893 0.066600 2051.000000 14.240000 8309.00 141 3392 16900 11827.000000 1545740876 83.856611 22.034793 0.066600 9936.000000 20.740000 7993.00 141 3393 16900 12147.000000 1545741161 83.857708 22.032891 0.066600 2157.000000 14.470000 7933.00 141 3394 16900 12211.000000 1545741476 83.858706 22.031790 0.066600 1735.000000 11.120000 7871.00 141 3395 16900 12275.000000 1545741796 83.857704 22.030791 0.066600 1748.000000 11.970000 7809.00 141 3396 16900 12339.000000 1545742116 83.861718 22.038885 0.066600 2019.000000 13.640000 7747.00 141 3397 16900 12403.000000 1545742436 83.855699 22.027794 0.066600 2099.000000 13.900000 8005.00 141 3398 16900 12147.000000 1545742481 83.858706 22.031790 0.066600 9761.000000 21.260000 7689.00 141 3399 16900 12467.000000 1545742756 83.867723 22.041877 0.066600 1930.000000 13.590000 8331.00 141 3400 16900 11827.000000 1545743071 83.858711 22.034790 0.066600 21615.000000 23.110000 7469.00 141 3401 16900 12691.000000 1545743876 83.836602 22.029921 0.066600 4389.000000 18.910000 7407.00 141 3402 16900 12755.000000 1545744196 83.843697 22.026911 0.066600 4169.000000 18.610000 7346.00 141 3403 16900 12819.000000 1545744526 83.840677 22.014915 0.066600 4012.000000 17.910000 7297.00 141 3404 16900 12883.000000 1545744836 83.839610 22.034817 0.066600 4105.000000 18.240000 7238.00 141 3405 16900 12947.000000 1545745161 83.853598 22.026897 0.066600 4210.000000 18.540000 7504.00 141 3406 16900 12691.000000 1545745196 83.842597 22.026912 0.066600 20873.000000 23.660000 7189.00 141 3407 16900 13011.000000 1545745481 83.844599 22.027810 0.066600 3851.000000 18.160000 7519.00 141 3408 16900 12691.000000 1545745771 83.842597 22.026912 0.066600 24724.000000 24.050000 6449.00 141 3409 16900 13779.000000 1545749326 308.203115 40.997413 0.066600 1015.000000 5.450000 6457.00 141 3410 16900 13779.000000 1545750641 288.982931 10.964438 0.066600 2660.000000 6.560000 6459.00 141 3411 16900 13779.000000 1545750646 308.206102 41.005316 0.066600 3050.000000 6.830000 6463.00 141 3412 16900 13779.000000 1545751171 288.981903 10.984437 0.066600 3328.000000 7.330000 6465.00 141 3413 16900 13779.000000 1545751171 308.212004 41.006423 0.066600 3638.000000 7.130000 5889.00 141 3414 16900 14363.000000 1545753561 256.219323 -37.846518 0.066600 2976.000000 7.110000 5891.00 141 3415 16900 14363.000000 1545753561 245.192611 -15.662386 0.066600 1312.000000 6.150000 5893.00 141 3416 16900 14363.000000 1545755091 277.608439 -23.774349 0.066600 3187.000000 5.420000 5895.00 141 3417 16900 14363.000000 1545755091 256.227408 -37.838607 0.066600 3746.000000 7.370000 5897.00 141 3418 16900 14363.000000 1545755096 245.191612 -15.663287 0.066600 1632.000000 6.130000 5899.00 141 3419 16900 14363.000000 1545755096 270.523076 -25.077316 0.066600 4121.000000 7.210000 5101.00 141 3420 16900 15163.000000 1545756241 308.242173 40.983357 0.066600 1475.000000 8.060000 5039.00 141 3421 16900 15227.000000 1545756561 308.242167 40.986357 0.066600 1069.000000 5.840000 4979.00 141 3422 16900 15291.000000 1545756881 308.227087 41.021340 0.066600 1280.000000 7.230000 5117.00 141 3423 16900 15163.000000 1545757561 297.564536 30.273684 0.066600 1968.000000 4.600000 5119.00 141 3424 16900 15163.000000 1545757566 308.235146 40.994449 0.066600 5192.000000 11.660000 5122.00 141 3425 16900 15163.000000 1545757771 297.564535 30.274584 0.066600 1968.000000 4.600000 5127.00 141 3426 16900 15163.000000 1545757771 308.235146 40.994449 0.066600 5192.000000 11.660000 62485.00 141 3427 16899 81083.000000 1545654121 83.844574 22.017909 0.066600 3576.000000 17.520000 60417.00 141 3428 16899 83163.000000 1545664241 308.261145 41.002376 0.066600 1258.000000 6.830000 54611.00 141 3429 16900 2571.000000 1545696281 288.968821 10.967418 0.066600 9284.000000 13.200000 54613.00 141 3430 16900 2571.000000 1545696281 297.523516 30.273631 0.066600 4255.000000 5.850000 54615.00 141 3431 16900 2571.000000 1545696286 308.249125 41.008363 0.066600 12432.000000 15.290000 54617.00 141 3432 16900 2571.000000 1545696286 316.026391 45.842583 0.066600 4408.000000 5.470000 50635.00 141 3433 16900 6571.000000 1545713281 83.846712 22.037806 0.066600 2927.000000 15.820000 50575.00 141 3434 16900 6635.000000 1545713596 83.843683 22.019811 0.066600 2698.000000 14.500000 50411.00 141 3435 16900 6803.000000 1545714436 83.844601 22.030809 0.066600 3017.000000 15.390000 50349.00 141 3436 16900 6867.000000 1545714766 83.857692 22.024791 0.066600 2812.000000 15.790000 50651.00 141 3437 16900 6571.000000 1545714801 83.849695 22.026902 0.066600 15838.000000 22.850000 50295.00 141 3438 16900 6931.000000 1545715076 83.838600 22.030818 0.066600 2877.000000 16.250000 50233.00 141 3439 16900 6995.000000 1545715401 83.845701 22.030808 0.066600 2716.000000 15.600000 50173.00 141 3440 16900 7059.000000 1545715726 83.843691 22.024811 0.066600 2719.000000 15.100000 50115.00 141 3441 16900 7123.000000 1545716046 83.844596 22.027809 0.066600 2623.000000 14.490000 48641.00 141 3442 16900 8603.000000 1545724761 270.521994 -25.089317 0.066600 3108.000000 6.290000 48643.00 141 3443 16900 8603.000000 1545724761 256.228438 -37.853605 0.066600 8046.000000 16.900000 48645.00 141 3444 16900 8603.000000 1545724766 245.176526 -15.677406 0.066600 2728.000000 9.530000 26855.00 141 3445 16900 30403.000000 1545834876 182.853651 39.364358 0.066600 2859.000000 4.910000 23843.00 141 3446 16900 33491.000000 1545855276 83.248429 -66.371400 0.066600 7519.000000 5.710000 22149.00 141 3447 16900 35187.000000 1545856356 83.829612 22.029931 0.066600 2666.000000 15.770000 22087.00 141 3448 16900 35251.000000 1545856696 83.834735 22.043924 0.066600 2722.000000 15.550000 22033.00 141 3449 16900 35315.000000 1545857001 83.831709 22.027828 0.066600 2610.000000 14.910000 21973.00 141 3450 16900 35379.000000 1545857321 83.833624 22.036826 0.066600 2645.000000 14.370000 21913.00 141 3451 16900 35443.000000 1545857641 83.834719 22.033824 0.066600 2464.000000 14.490000 22171.00 141 3452 16900 35187.000000 1545857701 83.832620 22.034827 0.066600 13092.000000 21.040000 22175.00 141 3453 16900 35187.000000 1545857726 83.832620 22.034827 0.066600 13092.000000 21.040000 21709.00 141 3454 16900 35691.000000 1545865421 177.225025 -62.299536 0.066600 5947.000000 5.330000 19493.00 141 3455 16900 37931.000000 1545870086 270.573017 -25.094245 0.066600 1075.000000 4.970000 19293.00 141 3456 16900 38139.000000 1545871326 270.520989 -25.020419 0.066600 1619.000000 5.500000 19507.00 141 3457 16900 37931.000000 1545871701 270.541941 -25.050289 0.066600 5451.000000 8.070000 19513.00 141 3458 16900 37931.000000 1545871701 251.687965 -45.647731 0.066600 3308.000000 5.110000 19515.00 141 3459 16900 37931.000000 1545871706 245.228837 -15.812341 0.066600 4667.000000 7.600000 19517.00 141 3460 16900 37931.000000 1545871706 277.614558 -23.779240 0.066600 3637.000000 5.380000 19079.00 141 3461 16900 38371.000000 1545872276 245.195766 -15.837384 0.066600 1192.000000 5.590000 19155.00 141 3462 16900 38307.000000 1545873291 277.552497 -23.740428 0.066600 3146.000000 5.490000 19157.00 141 3463 16900 38307.000000 1545873291 270.514130 -25.101429 0.066600 4299.000000 7.730000 19159.00 141 3464 16900 38307.000000 1545873291 264.992614 -44.441216 0.066600 2694.000000 4.810000 19161.00 141 3465 16900 38307.000000 1545873291 245.204824 -15.806372 0.066600 3255.000000 5.970000 18821.00 141 3466 16900 38649.000000 1545873546 245.156618 -15.664434 0.066600 335.000000 6.200000 18825.00 141 3467 16900 38647.000000 1545873616 245.168624 -15.667319 0.066600 572.000000 7.060000 19545.00 141 3468 16900 37931.000000 1545873906 277.586450 -23.773280 0.066600 6637.000000 6.380000 19547.00 141 3469 16900 37931.000000 1545873911 270.536096 -25.082297 0.066600 9635.000000 9.280000 19549.00 141 3470 16900 37931.000000 1545873911 256.730402 -36.439810 0.066600 5300.000000 5.100000 19551.00 141 3471 16900 37931.000000 1545873911 251.693926 -45.632723 0.066600 5790.000000 5.950000 19553.00 141 3472 16900 37931.000000 1545873916 245.217728 -15.807255 0.066600 7910.000000 8.470000 18065.00 141 3473 16900 39435.000000 1545878921 83.265769 -66.343325 0.066600 2057.000000 4.660000 18087.00 141 3474 16900 39435.000000 1545884981 83.248852 -66.323301 0.066600 7602.000000 6.390000 16395.00 141 3475 16900 41131.000000 1545886241 83.844603 22.021910 0.066600 4053.000000 18.250000 16301.00 141 3476 16900 41227.000000 1545886556 83.844589 22.013810 0.066600 2900.000000 15.670000 16239.00 141 3477 16900 41291.000000 1545886876 83.851708 22.024800 0.066600 2799.000000 15.900000 16177.00 141 3478 16900 41355.000000 1545887196 83.833595 22.017926 0.066600 2578.000000 15.430000 16115.00 141 3479 16900 41419.000000 1545887516 83.845711 22.026909 0.066600 2779.000000 16.440000 16405.00 141 3480 16900 41131.000000 1545887556 83.844604 22.022810 0.066600 15057.000000 21.820000 16055.00 141 3481 16900 41483.000000 1545887841 83.850603 22.021902 0.066600 2737.000000 15.820000 15997.00 141 3482 16900 41547.000000 1545888246 83.844622 22.033810 0.066600 3406.000000 17.200000 15919.00 141 3483 16900 41627.000000 1545888561 83.853607 22.023897 0.066600 2859.000000 16.240000 15859.00 141 3484 16900 41691.000000 1545888931 83.848685 22.010804 0.066600 3160.000000 17.170000 15793.00 141 3485 16900 41763.000000 1545889241 83.849701 22.020903 0.066600 2938.000000 17.280000 16077.00 141 3486 16900 41483.000000 1545889281 83.848704 22.022804 0.066600 15098.000000 22.430000 16433.00 141 3487 16900 41131.000000 1545889471 83.846704 22.022807 0.066600 30184.000000 23.340000 14759.00 141 3488 16900 42827.000000 1545894566 288.947869 10.942392 0.066600 1162.000000 6.490000 14761.00 141 3489 16900 42827.000000 1545894566 308.276112 41.031498 0.066600 1390.000000 7.350000 14707.00 141 3490 16900 42891.000000 1545894881 308.283288 40.944406 0.066600 1678.000000 9.020000 14645.00 141 3491 16900 42955.000000 1545895206 288.962943 10.962313 0.066600 1026.000000 5.890000 14647.00 141 3492 16900 42955.000000 1545895206 308.255085 40.986374 0.066600 1116.000000 5.960000 14587.00 141 3493 16900 43019.000000 1545895521 308.224067 40.983339 0.066600 1349.000000 6.980000 14525.00 141 3494 16900 43083.000000 1545895856 288.975813 10.984430 0.066600 1112.000000 6.310000 14529.00 141 3495 16900 43083.000000 1545895856 308.311194 40.952537 0.066600 1362.000000 7.160000 17913.00 141 3496 16900 42827.000000 1545895921 288.963850 10.957314 0.066600 4743.000000 10.900000 17918.00 141 3497 16900 42827.000000 1545895921 308.265106 40.979485 0.066600 6663.000000 13.990000 17603.00 141 3498 16900 43147.000000 1545896161 288.976932 10.899331 0.066600 1155.000000 6.520000 17610.00 141 3499 16900 43147.000000 1545896166 308.232197 40.971348 0.066600 1170.000000 6.220000 17549.00 141 3500 16900 43211.000000 1545896481 308.220215 40.957335 0.066600 994.000000 5.200000 17495.00 141 3501 16900 43275.000000 1545896811 288.978843 10.963334 0.066600 923.000000 5.420000 17500.00 141 3502 16900 43275.000000 1545896811 308.282141 40.968404 0.066600 1202.000000 6.460000 17450.00 141 3503 16900 43339.000000 1545897121 308.235168 40.987352 0.066600 1228.000000 6.260000 17388.00 141 3504 16900 43403.000000 1545897441 308.213985 41.021328 0.066600 1259.000000 7.070000 17332.00 141 3505 16900 43467.000000 1545897801 288.983863 10.949441 0.066600 1055.000000 5.730000 17334.00 141 3506 16900 43467.000000 1545897806 308.243030 41.009461 0.066600 1232.000000 6.620000 17656.00 141 3507 16900 43147.000000 1545897881 288.984977 10.939442 0.066600 5492.000000 11.530000 17658.00 141 3508 16900 43147.000000 1545897881 297.566559 30.265689 0.066600 2654.000000 5.240000 17661.00 141 3509 16900 43147.000000 1545897881 308.241062 40.992458 0.066600 6977.000000 13.110000 17985.00 141 3510 16900 42827.000000 1545897906 288.975859 10.951430 0.066600 10188.000000 13.930000 17987.00 141 3511 16900 42827.000000 1545897906 297.551635 30.276670 0.066600 4451.000000 5.990000 17990.00 141 3512 16900 42827.000000 1545897911 308.252182 40.986371 0.066600 13591.000000 16.350000 17151.00 141 3513 16900 43675.000000 1545898806 245.140765 -15.841455 0.066600 1246.000000 5.740000 16968.00 141 3514 16900 43867.000000 1545899756 245.129690 -15.789470 0.066600 1167.000000 5.280000 16872.00 141 3515 16900 43969.000000 1545900091 245.118608 -15.731384 0.066600 224.000000 5.590000 16876.00 141 3516 16900 43967.000000 1545900146 245.150713 -15.731342 0.066600 392.000000 5.290000 16884.00 141 3517 16900 43964.000000 1545900201 245.176588 -15.710409 0.066600 533.000000 6.270000 16919.00 141 3518 16900 43931.000000 1545900411 270.505060 -25.117341 0.066600 1713.000000 5.400000 16921.00 141 3519 16900 43931.000000 1545900411 245.180841 -15.819404 0.066600 2160.000000 6.960000 17185.00 141 3520 16900 43675.000000 1545900486 277.558391 -23.735319 0.066600 3588.000000 5.610000 17187.00 141 3521 16900 43675.000000 1545900486 270.505060 -25.117341 0.066600 4712.000000 7.270000 17189.00 141 3522 16900 43675.000000 1545900491 245.165735 -15.817323 0.066600 6578.000000 10.190000 16810.00 141 3523 16900 44059.000000 1545900721 245.141722 -15.810354 0.066600 1439.000000 6.360000 16782.00 141 3524 16900 44091.000000 1545900836 245.192681 -15.703388 0.066600 830.000000 9.430000 16794.00 141 3525 16900 44082.000000 1545900891 245.185652 -15.683297 0.066600 1329.000000 10.630000 16788.00 141 3526 16900 44090.000000 1545900956 245.176563 -15.692309 0.066600 1447.000000 11.760000 16761.00 141 3527 16900 44123.000000 1545901166 245.136701 -15.796461 0.066600 1364.000000 5.180000 16763.00 141 3528 16900 44123.000000 1545901171 251.810193 -45.672566 0.066600 1590.000000 6.160000 16833.00 141 3529 16900 44059.000000 1545902171 270.572982 -25.072345 0.066600 4764.000000 7.870000 16835.00 141 3530 16900 44059.000000 1545902176 251.808046 -45.655669 0.066600 4066.000000 6.840000 16837.00 141 3531 16900 44059.000000 1545902176 245.155817 -15.805436 0.066600 5406.000000 9.320000 16841.00 141 3532 16900 44059.000000 1545902176 274.207201 -14.004059 0.066600 2959.000000 4.910000 16437.00 141 3533 16900 44467.000000 1545902756 245.176747 -15.824309 0.066600 1405.000000 6.240000 16375.00 141 3534 16900 44531.000000 1545903081 245.145818 -15.807349 0.066600 1268.000000 5.580000 16319.00 141 3535 16900 44595.000000 1545903576 245.142690 -15.787453 0.066600 1385.000000 4.940000 17243.00 141 3536 16900 43675.000000 1545903871 277.586402 -23.743380 0.066600 8661.000000 6.230000 17245.00 141 3537 16900 43675.000000 1545903871 274.193222 -14.018078 0.066600 7349.000000 5.410000 17247.00 141 3538 16900 43675.000000 1545903871 270.538135 -25.103294 0.066600 12686.000000 9.270000 17249.00 141 3539 16900 43675.000000 1545903871 251.753040 -45.662743 0.066600 9543.000000 7.210000 17252.00 141 3540 16900 43675.000000 1545903876 245.155821 -15.808336 0.066600 16868.000000 12.360000 15203.00 141 3541 16900 45747.000000 1545910676 83.844629 22.036810 0.066600 2041.000000 8.790000 14721.00 141 3542 16900 46235.000000 1545911596 83.840753 22.050916 0.066600 509.000000 5.910000 14595.00 141 3543 16900 46363.000000 1545912236 83.845713 22.026909 0.066600 481.000000 5.590000 14854.00 141 3544 16900 46107.000000 1545912276 83.844623 22.032910 0.066600 2156.000000 10.160000 14480.00 141 3545 16900 46491.000000 1545912881 83.817636 22.041948 0.066600 572.000000 6.500000 14420.00 141 3546 16900 46555.000000 1545913201 83.841585 22.009914 0.066600 472.000000 5.550000 14303.00 141 3547 16900 46683.000000 1545913836 83.862578 22.004785 0.066600 540.000000 5.860000 14568.00 141 3548 16900 46427.000000 1545913881 83.843703 22.020911 0.066600 2381.000000 10.390000 15258.00 141 3549 16900 45747.000000 1545914066 83.843718 22.029911 0.066600 6567.000000 13.820000 14103.00 141 3550 16900 46907.000000 1545914956 83.846705 22.021907 0.066600 2426.000000 14.440000 14044.00 141 3551 16900 46971.000000 1545915276 83.848714 22.026904 0.066600 2736.000000 15.720000 13985.00 141 3552 16900 47035.000000 1545915596 83.852704 22.020899 0.066600 2294.000000 12.880000 13926.00 141 3553 16900 47099.000000 1545916206 83.838608 22.023919 0.066600 4437.000000 18.110000 13811.00 141 3554 16900 47219.000000 1545916526 83.842610 22.024813 0.066600 2719.000000 15.710000 14129.00 141 3555 16900 46907.000000 1545916561 83.844609 22.023910 0.066600 14614.000000 22.000000 13757.00 141 3556 16900 47283.000000 1545916836 83.846704 22.020907 0.066600 2808.000000 15.950000 13695.00 141 3557 16900 47347.000000 1545917161 83.841615 22.027814 0.066600 2650.000000 15.680000 13635.00 141 3558 16900 47411.000000 1545917476 83.849706 22.021903 0.066600 2391.000000 14.230000 13573.00 141 3559 16900 47475.000000 1545917796 83.842592 22.013813 0.066600 2777.000000 16.330000 13511.00 141 3560 16900 47539.000000 1545918316 83.839615 22.027817 0.066600 4441.000000 18.650000 13769.00 141 3561 16900 47283.000000 1545918361 83.843707 22.022811 0.066600 15070.000000 22.970000 13415.00 141 3562 16900 47643.000000 1545918636 83.836608 22.023922 0.066600 3015.000000 16.930000 13353.00 141 3563 16900 47707.000000 1545918961 83.863700 22.017883 0.066600 2678.000000 15.470000 14157.00 141 3564 16900 46907.000000 1545919166 83.844607 22.022810 0.066600 35365.000000 24.050000 13105.00 141 3565 16900 47963.000000 1545920316 245.201541 -15.672277 0.066600 677.000000 7.200000 13027.00 141 3566 16900 48043.000000 1545920636 245.186668 -15.693396 0.066600 561.000000 7.100000 12965.00 141 3567 16900 48107.000000 1545920956 245.179677 -15.700405 0.066600 635.000000 8.350000 12903.00 141 3568 16900 48171.000000 1545921276 245.182587 -15.707402 0.066600 711.000000 8.260000 12841.00 141 3569 16900 48235.000000 1545921596 245.192644 -15.675389 0.066600 674.000000 8.530000 13115.00 141 3570 16900 47963.000000 1545921636 245.187662 -15.689295 0.066600 3220.000000 14.000000 12781.00 141 3571 16900 48299.000000 1545921926 245.184547 -15.678399 0.066600 805.000000 9.470000 12723.00 141 3572 16900 48363.000000 1545922236 245.183565 -15.691400 0.066600 909.000000 10.560000 13125.00 141 3573 16900 47963.000000 1545922476 245.186660 -15.687396 0.066600 4931.000000 16.820000 12507.00 141 3574 16900 48587.000000 1545923361 256.683555 -36.466975 0.066600 1311.000000 5.750000 12445.00 141 3575 16900 48651.000000 1545923681 256.706400 -36.438943 0.066600 1130.000000 5.430000 12319.00 141 3576 16900 48779.000000 1545924321 274.261182 -14.057082 0.066600 992.000000 4.670000 12513.00 141 3577 16900 48587.000000 1545924701 277.591463 -23.778373 0.066600 4016.000000 6.980000 12515.00 141 3578 16900 48587.000000 1545924706 270.509168 -25.750436 0.066600 3624.000000 6.020000 12517.00 141 3579 16900 48587.000000 1545924706 256.690511 -36.445865 0.066600 5113.000000 8.600000 12519.00 141 3580 16900 48587.000000 1545924706 251.835119 -45.640632 0.066600 3496.000000 5.880000 12521.00 141 3581 16900 48587.000000 1545924706 274.230140 -14.029126 0.066600 3186.000000 5.590000 12523.00 141 3582 16900 48587.000000 1545924711 270.493972 -25.065357 0.066600 3552.000000 5.970000 12205.00 141 3583 16900 48907.000000 1545924961 256.628578 -36.484051 0.066600 1310.000000 5.840000 12145.00 141 3584 16900 48971.000000 1545925281 256.591494 -36.449003 0.066600 1257.000000 5.250000 12083.00 141 3585 16900 49035.000000 1545925766 256.715473 -36.471931 0.066600 2160.000000 7.470000 11993.00 141 3586 16900 49131.000000 1545926091 256.699407 -36.442853 0.066600 1440.000000 6.510000 11935.00 141 3587 16900 49195.000000 1545926401 256.620612 -36.500962 0.066600 1153.000000 4.880000 12225.00 141 3588 16900 48907.000000 1545926456 277.597517 -23.751364 0.066600 3667.000000 5.660000 12227.00 141 3589 16900 48907.000000 1545926456 274.255332 -14.090090 0.066600 3647.000000 5.770000 12229.00 141 3590 16900 48907.000000 1545926461 256.666572 -36.476899 0.066600 7014.000000 10.340000 12231.00 141 3591 16900 48907.000000 1545926461 245.202755 -15.825376 0.066600 5990.000000 9.610000 12235.00 141 3592 16900 48907.000000 1545926466 270.513071 -25.122430 0.066600 3789.000000 5.620000 11757.00 141 3593 16900 49387.000000 1545927361 270.533128 -25.097301 0.066600 1220.000000 5.490000 11655.00 141 3594 16900 49493.000000 1545927781 245.174594 -15.641312 0.066600 521.000000 8.680000 11661.00 141 3595 16900 49489.000000 1545927836 245.166517 -15.658422 0.066600 1049.000000 12.050000 11654.00 141 3596 16900 49498.000000 1545927896 245.163627 -15.666326 0.066600 1056.000000 11.600000 11667.00 141 3597 16900 49489.000000 1545927961 279.471951 -59.362693 0.066600 572.000000 4.840000 11669.00 141 3598 16900 49489.000000 1545927961 245.166517 -15.658422 0.066600 1655.000000 13.340000 11645.00 141 3599 16900 49515.000000 1545928096 270.542083 -25.129289 0.066600 1266.000000 4.720000 11903.00 141 3600 16900 49259.000000 1545928121 270.521107 -25.085319 0.066600 4654.000000 6.980000 11905.00 141 3601 16900 49259.000000 1545928121 245.206728 -15.805371 0.066600 5678.000000 9.040000 12579.00 141 3602 16900 48587.000000 1545928621 277.612524 -23.756243 0.066600 11239.000000 7.140000 12581.00 141 3603 16900 48587.000000 1545928621 274.234270 -14.049020 0.066600 10584.000000 6.990000 12583.00 141 3604 16900 48587.000000 1545928626 270.510012 -25.088334 0.066600 12955.000000 8.230000 12585.00 141 3605 16900 48587.000000 1545928626 256.678571 -36.474982 0.066600 14914.000000 9.470000 12587.00 141 3606 16900 48587.000000 1545928626 251.832137 -45.683636 0.066600 8669.000000 5.690000 12589.00 141 3607 16900 48587.000000 1545928626 245.193834 -15.811287 0.066600 16376.000000 11.320000 11307.00 141 3608 16900 49875.000000 1545931121 308.235211 40.966353 0.066600 2280.000000 5.810000 10995.00 141 3609 16900 50195.000000 1545932716 308.252190 40.983372 0.066600 2018.000000 5.070000 10690.00 141 3610 16900 50515.000000 1545934316 308.241015 41.017359 0.066600 2085.000000 5.720000 10371.00 141 3611 16900 50835.000000 1545935916 308.244143 41.004463 0.066600 2799.000000 7.480000 10059.00 141 3612 16900 51155.000000 1545937516 308.209044 40.990323 0.066600 2040.000000 5.660000 9745.00 141 3613 16900 51475.000000 1545937811 308.231021 41.010448 0.066600 721.000000 4.800000 9619.00 141 3614 16900 51603.000000 1545938446 308.314360 40.921541 0.066600 888.000000 5.880000 9753.00 141 3615 16900 51475.000000 1545939121 308.265091 40.988486 0.066600 2700.000000 7.350000 9439.00 141 3616 16900 51795.000000 1545940721 308.250016 41.020369 0.066600 2187.000000 6.020000 11373.00 141 3617 16900 49875.000000 1545941796 308.242151 40.999360 0.066600 16177.000000 10.110000 8751.00 141 3618 16900 52499.000000 1545942921 83.840721 22.029916 0.066600 2183.000000 13.810000 8691.00 141 3619 16900 52563.000000 1545943236 83.838622 22.030819 0.066600 2305.000000 14.960000 8629.00 141 3620 16900 52627.000000 1545943556 83.835631 22.035923 0.066600 2426.000000 15.450000 8567.00 141 3621 16900 52691.000000 1545943881 83.849720 22.028803 0.066600 2562.000000 16.520000 8507.00 141 3622 16900 52755.000000 1545944201 83.853618 22.027798 0.066600 2774.000000 17.440000 8767.00 141 3623 16900 52499.000000 1545944236 83.844623 22.030810 0.066600 12252.000000 23.070000 8449.00 141 3624 16900 52819.000000 1545944516 83.839616 22.026917 0.066600 2466.000000 15.700000 8387.00 141 3625 16900 52883.000000 1545944836 83.833629 22.034826 0.066600 2391.000000 16.260000 8325.00 141 3626 16900 52947.000000 1545945156 83.840708 22.021916 0.066600 2636.000000 17.340000 8263.00 141 3627 16900 53011.000000 1545945476 83.840703 22.018916 0.066600 2604.000000 17.350000 8201.00 141 3628 16900 53075.000000 1545945806 83.847625 22.031806 0.066600 2511.000000 16.410000 8463.00 141 3629 16900 52819.000000 1545945851 83.841616 22.026915 0.066600 12610.000000 23.350000 8151.00 141 3630 16900 53139.000000 1545946116 83.846698 22.015907 0.066600 2363.000000 15.960000 8795.00 141 3631 16900 52499.000000 1545946771 83.841617 22.027815 0.066600 29479.000000 24.790000 7879.00 141 3632 16900 53435.000000 1545951871 182.838579 39.350453 0.066600 4950.000000 6.470000 8645.00 141 3633 16900 54475.000000 1545952796 308.215140 40.995431 0.066600 1398.000000 7.550000 8583.00 141 3634 16900 54539.000000 1545953126 289.043856 10.961522 0.066600 861.000000 5.060000 8585.00 141 3635 16900 54539.000000 1545953126 308.276247 40.964499 0.066600 1445.000000 7.520000 8523.00 141 3636 16900 54603.000000 1545953441 308.209114 40.955424 0.066600 1661.000000 8.650000 8463.00 141 3637 16900 54667.000000 1545953761 308.299029 41.033425 0.066600 1551.000000 7.790000 8401.00 141 3638 16900 54731.000000 1545954086 288.985802 10.996444 0.066600 1238.000000 7.070000 8403.00 141 3639 16900 54731.000000 1545954086 308.248083 40.986368 0.066600 1492.000000 7.650000 8663.00 141 3640 16900 54475.000000 1545954161 288.978830 10.975335 0.066600 4483.000000 10.720000 8665.00 141 3641 16900 54475.000000 1545954161 308.242174 40.988461 0.066600 7314.000000 14.540000 8347.00 141 3642 16900 54795.000000 1545954401 289.016012 10.919485 0.066600 1211.000000 7.120000 8349.00 141 3643 16900 54795.000000 1545954406 308.209017 41.004424 0.066600 1217.000000 6.430000 8287.00 141 3644 16900 54859.000000 1545954721 288.965949 10.961417 0.066600 915.000000 5.410000 8289.00 141 3645 16900 54859.000000 1545954721 308.230135 41.003447 0.066600 1342.000000 7.250000 8227.00 141 3646 16900 54923.000000 1545955041 289.014837 10.973383 0.066600 1010.000000 5.940000 8229.00 141 3647 16900 54923.000000 1545955046 308.329168 41.025558 0.066600 1762.000000 9.220000 8167.00 141 3648 16900 54987.000000 1545955366 288.965887 11.005317 0.066600 1051.000000 6.290000 8169.00 141 3649 16900 54987.000000 1545955366 308.187136 40.986299 0.066600 1333.000000 7.050000 8685.00 141 3650 16900 54475.000000 1545955476 288.984939 10.969343 0.066600 8563.000000 14.130000 8687.00 141 3651 16900 54475.000000 1545955476 308.237156 40.995455 0.066600 12792.000000 16.290000 7511.00 141 3652 16900 55659.000000 1545958716 308.343232 40.998574 0.066600 798.000000 5.280000 7257.00 141 3653 16900 55915.000000 1545960001 308.234115 40.964452 0.066600 847.000000 5.530000 7515.00 141 3654 16900 55659.000000 1545960041 308.253057 41.001473 0.066600 2859.000000 7.200000 7201.00 141 3655 16900 55979.000000 1545961641 308.212010 41.009427 0.066600 2591.000000 6.780000 6899.00 141 3656 16900 56299.000000 1545963236 308.242174 40.988461 0.066600 3019.000000 8.110000 6331.00 141 3657 16900 56875.000000 1545964801 308.299226 40.933525 0.066600 877.000000 5.550000 6589.00 141 3658 16900 56619.000000 1545964836 308.253047 41.006473 0.066600 3057.000000 8.630000 6081.00 141 3659 16900 57131.000000 1545966076 308.223221 40.957340 0.066600 837.000000 5.500000 6279.00 141 3660 16900 56939.000000 1545966436 308.217044 40.994433 0.066600 2901.000000 7.920000 5967.00 141 3661 16900 57259.000000 1545968036 308.218107 41.013434 0.066600 3121.000000 8.520000 7573.00 141 3662 16900 55659.000000 1545970531 308.236042 41.002354 0.066600 18852.000000 12.370000 5081.00 141 3663 16900 58155.000000 1545971201 83.849712 22.022803 0.066600 2066.000000 13.860000 5019.00 141 3664 16900 58219.000000 1545971516 83.853623 22.028798 0.066600 1662.000000 11.220000 4959.00 141 3665 16900 58283.000000 1545972001 83.848721 22.027805 0.066600 2751.000000 15.110000 4867.00 141 3666 16900 58379.000000 1545972316 83.851714 22.023900 0.066600 1970.000000 13.970000 4805.00 141 3667 16900 58443.000000 1545972646 83.843740 22.039812 0.066600 1857.000000 12.380000 5099.00 141 3668 16900 58155.000000 1545972676 83.849722 22.028803 0.066600 10282.000000 21.150000 4751.00 141 3669 16900 58507.000000 1545972961 83.850623 22.028802 0.066600 1972.000000 12.970000 5107.00 141 3670 16900 58155.000000 1545973176 83.849722 22.028803 0.066600 12255.000000 21.650000 9011.00 141 3671 16900 60171.000000 1545981276 288.989956 10.959350 0.066600 926.000000 6.050000 8949.00 141 3672 16900 60235.000000 1545981601 288.980865 10.952438 0.066600 993.000000 6.280000 8951.00 141 3673 16900 60235.000000 1545981601 308.189985 41.014303 0.066600 995.000000 5.520000 8889.00 141 3674 16900 60299.000000 1545981921 308.277090 40.994501 0.066600 1385.000000 7.480000 8829.00 141 3675 16900 60363.000000 1545982241 288.968035 10.901420 0.066600 801.000000 5.330000 8831.00 141 3676 16900 60363.000000 1545982241 308.250037 41.011370 0.066600 1054.000000 5.790000 8769.00 141 3677 16900 60427.000000 1545982566 308.295214 40.989521 0.066600 896.000000 4.810000 9029.00 141 3678 16900 60171.000000 1545982601 288.979963 10.953337 0.066600 4243.000000 11.310000 9031.00 141 3679 16900 60171.000000 1545982601 308.256155 41.004477 0.066600 5185.000000 11.000000 8713.00 141 3680 16900 60491.000000 1545982881 308.221004 41.016438 0.066600 1163.000000 6.210000 8651.00 141 3681 16900 60555.000000 1545983206 288.958938 10.970408 0.066600 1161.000000 7.530000 8653.00 141 3682 16900 60555.000000 1545983206 308.209031 40.998424 0.066600 1160.000000 6.480000 8593.00 141 3683 16900 60619.000000 1545983521 288.961842 10.967412 0.066600 1067.000000 6.620000 8595.00 141 3684 16900 60619.000000 1545983521 308.239193 40.978358 0.066600 1066.000000 5.850000 9045.00 141 3685 16900 60171.000000 1545983676 288.973861 10.954428 0.066600 7387.000000 14.390000 9047.00 141 3686 16900 60171.000000 1545983681 297.546699 30.240565 0.066600 3508.000000 5.730000 9049.00 141 3687 16900 60171.000000 1545983681 308.243043 41.005362 0.066600 8524.000000 12.740000 8359.00 141 3688 16900 60867.000000 1545986081 270.461998 -25.076503 0.066600 3661.000000 7.470000 8363.00 141 3689 16900 60867.000000 1545986286 270.461999 -25.077403 0.066600 3661.000000 7.450000 6453.00 141 3690 16900 62803.000000 1545994436 83.840696 22.011916 0.066600 1571.000000 11.460000 6391.00 141 3691 16900 62867.000000 1545994756 83.845738 22.036809 0.066600 1691.000000 11.900000 6329.00 141 3692 16900 62931.000000 1545995081 83.852728 22.030799 0.066600 1637.000000 11.600000 6269.00 141 3693 16900 62995.000000 1545995396 83.837724 22.028820 0.066600 1692.000000 12.440000 6207.00 141 3694 16900 63059.000000 1545995796 83.844614 22.022811 0.066600 1868.000000 12.120000 6465.00 141 3695 16900 62803.000000 1545995836 83.843721 22.026912 0.066600 8412.000000 19.790000 6133.00 141 3696 16900 63139.000000 1545996126 83.849712 22.020903 0.066600 1590.000000 11.690000 6073.00 141 3697 16900 63203.000000 1545996436 83.837706 22.017920 0.066600 1554.000000 11.260000 6011.00 141 3698 16900 63267.000000 1545996761 83.842618 22.024813 0.066600 1540.000000 11.400000 5951.00 141 3699 16900 63331.000000 1545997081 83.844613 22.021911 0.066600 1513.000000 10.500000 5893.00 141 3700 16900 63395.000000 1545997401 83.836603 22.015922 0.066600 1659.000000 11.440000 6153.00 141 3701 16900 63139.000000 1545997441 83.841608 22.018915 0.066600 7844.000000 19.170000 5835.00 141 3702 16900 63459.000000 1545997716 83.869749 22.042775 0.066600 1563.000000 11.080000 5773.00 141 3703 16900 63523.000000 1545998036 83.832598 22.012928 0.066600 1657.000000 11.580000 5711.00 141 3704 16900 63587.000000 1545998356 83.830616 22.023930 0.066600 1796.000000 12.210000 5649.00 141 3705 16900 63651.000000 1545998996 83.845723 22.027809 0.066600 2934.000000 14.810000 5843.00 141 3706 16900 63459.000000 1545999036 83.841619 22.025815 0.066600 7889.000000 19.140000 5525.00 141 3707 16900 63779.000000 1545999316 83.853622 22.026898 0.066600 1672.000000 11.610000 5467.00 141 3708 16900 63843.000000 1545999651 83.850632 22.032902 0.066600 1612.000000 11.270000 5405.00 141 3709 16900 63907.000000 1545999956 83.830622 22.027830 0.066600 1536.000000 10.810000 5343.00 141 3710 16900 63971.000000 1546000276 83.841615 22.022815 0.066600 1531.000000 11.010000 5281.00 141 3711 16900 64035.000000 1546000596 83.867736 22.034778 0.066600 1580.000000 10.890000 5539.00 141 3712 16900 63779.000000 1546000641 83.845723 22.027809 0.066600 7864.000000 18.590000 5223.00 141 3713 16900 64099.000000 1546000921 83.830591 22.008930 0.066600 1470.000000 9.600000 5163.00 141 3714 16900 64163.000000 1546001241 83.840730 22.031816 0.066600 1431.000000 9.660000 5103.00 141 3715 16900 64227.000000 1546001561 83.826614 22.022836 0.066600 1433.000000 9.740000 6531.00 141 3716 16900 62803.000000 1546001661 83.841616 22.023915 0.066600 36303.000000 22.680000 4917.00 141 3717 16900 64419.000000 1546002516 83.867725 22.027778 0.066600 3269.000000 17.110000 4855.00 141 3718 16900 64483.000000 1546002836 83.848692 22.008905 0.066600 3099.000000 15.970000 4793.00 141 3719 16900 64547.000000 1546003156 83.857721 22.025792 0.066600 3458.000000 16.950000 4731.00 141 3720 16900 64611.000000 1546003481 83.846697 22.011908 0.066600 3606.000000 17.090000 4671.00 141 3721 16900 64675.000000 1546003801 83.854709 22.018896 0.066600 3520.000000 16.920000 4931.00 141 3722 16900 64419.000000 1546003841 83.854708 22.017896 0.066600 16918.000000 22.760000