18415.00 141 6614 16873 85115.000000 1534443336 270.530869 -25.076407 0.066600 3333.000000 6.130000 18417.00 141 6615 16873 85115.000000 1534443336 274.231230 -14.044153 0.066600 3959.000000 7.480000 18419.00 141 6616 16873 85115.000000 1534443341 288.972081 10.967295 0.066600 14234.000000 19.760000 18421.00 141 6617 16873 85115.000000 1534443341 256.282213 -37.888335 0.066600 5025.000000 11.110000 18423.00 141 6618 16873 85115.000000 1534443341 245.236552 -15.701061 0.066600 4075.000000 11.540000 18107.00 141 6619 16873 85435.000000 1534443846 288.967979 10.968289 0.066600 5175.000000 15.770000 18111.00 141 6620 16873 85435.000000 1534443846 245.238597 -15.661158 0.066600 1336.000000 7.300000 18001.00 141 6621 16873 85547.000000 1534444166 288.982096 10.957208 0.066600 2443.000000 10.950000 17941.00 141 6622 16873 85611.000000 1534444491 288.979994 10.958305 0.066600 2931.000000 12.360000 17943.00 141 6623 16873 85611.000000 1534444496 245.246582 -15.721048 0.066600 947.000000 6.530000 17887.00 141 6624 16873 85675.000000 1534444801 288.974083 10.966197 0.066600 3149.000000 13.630000 17825.00 141 6625 16873 85739.000000 1534445121 288.955982 10.965273 0.066600 3188.000000 13.920000 18131.00 141 6626 16873 85435.000000 1534445166 270.506895 -25.091341 0.066600 3689.000000 6.270000 18133.00 141 6627 16873 85435.000000 1534445171 274.229142 -14.052056 0.066600 5069.000000 8.760000 18135.00 141 6628 16873 85435.000000 1534445171 288.970086 10.963192 0.066600 16882.000000 20.260000 18137.00 141 6629 16873 85435.000000 1534445171 245.234549 -15.699063 0.066600 4619.000000 12.680000 17771.00 141 6630 16873 85803.000000 1534445441 288.974096 10.956197 0.066600 2914.000000 12.660000 17709.00 141 6631 16873 85867.000000 1534445761 288.963012 10.944183 0.066600 3034.000000 12.960000 17711.00 141 6632 16873 85867.000000 1534445761 245.243670 -15.713152 0.066600 905.000000 6.650000 17649.00 141 6633 16873 85931.000000 1534446086 288.996986 10.965328 0.066600 2911.000000 12.880000 17525.00 141 6634 16873 86059.000000 1534446721 288.982992 10.960209 0.066600 2993.000000 13.300000 17783.00 141 6635 16873 85803.000000 1534446766 270.535857 -25.069400 0.066600 3167.000000 5.880000 17785.00 141 6636 16873 85803.000000 1534446771 274.220136 -14.048169 0.066600 4486.000000 8.490000 17787.00 141 6637 16873 85803.000000 1534446771 288.974991 10.960199 0.066600 13891.000000 19.780000 17789.00 141 6638 16873 85803.000000 1534446771 245.233656 -15.704065 0.066600 3883.000000 11.480000 17473.00 141 6639 16873 86123.000000 1534447051 270.533995 -25.091302 0.066600 1119.000000 5.130000 17475.00 141 6640 16873 86123.000000 1534447051 288.979082 10.967304 0.066600 2924.000000 12.230000 17413.00 141 6641 16873 86187.000000 1534447366 288.967982 10.966189 0.066600 2479.000000 10.870000 17415.00 141 6642 16873 86187.000000 1534447366 245.240556 -15.703156 0.066600 1026.000000 7.480000 17357.00 141 6643 16873 86251.000000 1534447686 288.960052 10.987279 0.066600 2700.000000 11.790000 17297.00 141 6644 16873 86315.000000 1534448006 288.977086 10.964302 0.066600 2516.000000 10.890000 18509.00 141 6645 16873 85115.000000 1534448091 270.528864 -25.073410 0.066600 12760.000000 8.840000 18511.00 141 6646 16873 85115.000000 1534448091 274.225137 -14.049061 0.066600 17355.000000 12.210000 18513.00 141 6647 16873 85115.000000 1534448091 288.972083 10.965295 0.066600 55635.000000 23.330000 18515.00 141 6648 16873 85115.000000 1534448091 256.259272 -37.872467 0.066600 9468.000000 8.610000 18517.00 141 6649 16873 85115.000000 1534448096 245.231653 -15.702067 0.066600 15005.000000 17.320000 18521.00 141 6650 16873 85115.000000 1534448096 274.223239 -14.050064 0.066600 17422.000000 12.620000 17083.00 141 6651 16874 155.000000 1534449206 83.856620 22.026848 0.066600 1717.000000 12.440000 17089.00 141 6652 16874 155.000000 1534449211 83.856620 22.026848 0.066600 1717.000000 11.760000 17029.00 141 6653 16874 219.000000 1534449526 83.854615 22.023851 0.066600 1495.000000 11.240000 17033.00 141 6654 16874 219.000000 1534449526 83.854615 22.023851 0.066600 1495.000000 10.520000 16971.00 141 6655 16874 283.000000 1534449841 83.844620 22.026865 0.066600 1558.000000 9.730000 16975.00 141 6656 16874 283.000000 1534449846 83.844620 22.026865 0.066600 1558.000000 11.800000 16913.00 141 6657 16874 347.000000 1534450161 83.855529 22.031750 0.066600 1666.000000 10.410000 16917.00 141 6658 16874 347.000000 1534450161 83.855529 22.031750 0.066600 1666.000000 11.810000 16855.00 141 6659 16874 411.000000 1534450481 83.852533 22.034754 0.066600 1441.000000 10.750000 16857.00 141 6660 16874 411.000000 1534450481 83.852533 22.034754 0.066600 1441.000000 10.750000 17115.00 141 6661 16874 155.000000 1534450531 83.853622 22.027753 0.066600 7891.000000 19.530000 17119.00 141 6662 16874 155.000000 1534450536 83.853622 22.027753 0.066600 7891.000000 20.760000 16801.00 141 6663 16874 475.000000 1534450796 83.855517 22.024750 0.066600 1358.000000 10.050000 16739.00 141 6664 16874 539.000000 1534451116 83.862623 22.027740 0.066600 1623.000000 11.760000 16741.00 141 6665 16874 539.000000 1534451121 83.862623 22.027740 0.066600 1623.000000 12.110000 16681.00 141 6666 16874 603.000000 1534451446 83.855514 22.022750 0.066600 1864.000000 13.310000 16683.00 141 6667 16874 603.000000 1534451446 83.855514 22.022750 0.066600 1864.000000 13.210000 16623.00 141 6668 16874 667.000000 1534451771 83.863610 22.019739 0.066600 1888.000000 13.020000 16627.00 141 6669 16874 667.000000 1534451771 83.863610 22.019739 0.066600 1888.000000 12.840000 16567.00 141 6670 16874 731.000000 1534452086 83.846496 22.011863 0.066600 1526.000000 9.300000 16569.00 141 6671 16874 731.000000 1534452086 83.846496 22.011863 0.066600 1526.000000 11.050000 16827.00 141 6672 16874 475.000000 1534452116 83.855511 22.020850 0.066600 8179.000000 20.440000 16829.00 141 6673 16874 475.000000 1534452121 83.855511 22.020850 0.066600 8179.000000 21.980000 16511.00 141 6674 16874 795.000000 1534452396 83.844607 22.018865 0.066600 1536.000000 9.840000 16513.00 141 6675 16874 795.000000 1534452401 83.844607 22.018865 0.066600 1536.000000 11.460000 16451.00 141 6676 16874 859.000000 1534452721 83.849509 22.019758 0.066600 1708.000000 10.870000 16455.00 141 6677 16874 859.000000 1534452726 83.849509 22.019758 0.066600 1708.000000 12.370000 16393.00 141 6678 16874 923.000000 1534453041 83.869607 22.017830 0.066600 1871.000000 13.550000 16395.00 141 6679 16874 923.000000 1534453041 83.869607 22.017830 0.066600 1871.000000 13.650000 16335.00 141 6680 16874 987.000000 1534453366 83.855526 22.029850 0.066600 1481.000000 9.870000 16337.00 141 6681 16874 987.000000 1534453366 83.855526 22.029850 0.066600 1481.000000 10.140000 16275.00 141 6682 16874 1051.000000 1534453681 83.857626 22.029847 0.066600 1550.000000 11.480000 16277.00 141 6683 16874 1051.000000 1534453681 83.857626 22.029847 0.066600 1550.000000 10.470000 16535.00 141 6684 16874 795.000000 1534453721 83.853616 22.023853 0.066600 8117.000000 20.040000 16537.00 141 6685 16874 795.000000 1534453721 83.853616 22.023853 0.066600 8117.000000 21.190000 17181.00 141 6686 16874 155.000000 1534453781 83.854617 22.024751 0.066600 24186.000000 24.350000 17183.00 141 6687 16874 155.000000 1534453781 83.854617 22.024751 0.066600 24186.000000 26.230000 13107.00 141 6688 16874 4291.000000 1534469881 288.946061 10.981260 0.066600 2266.000000 10.940000 13047.00 141 6689 16874 4355.000000 1534470201 288.972073 10.974295 0.066600 2293.000000 11.400000 12987.00 141 6690 16874 4419.000000 1534470516 288.974958 10.985199 0.066600 2322.000000 11.550000 12925.00 141 6691 16874 4483.000000 1534470841 288.967062 10.982188 0.066600 2815.000000 13.210000 12631.00 141 6692 16874 4779.000000 1534472326 288.944939 11.069159 0.066600 1162.000000 6.790000 12573.00 141 6693 16874 4843.000000 1534472756 288.955881 11.039173 0.066600 1834.000000 9.350000 12487.00 141 6694 16874 4931.000000 1534473076 288.955846 11.064273 0.066600 1029.000000 6.120000 12425.00 141 6695 16874 4995.000000 1534473396 288.954960 11.054272 0.066600 866.000000 5.240000 12195.00 141 6696 16874 5227.000000 1534474556 83.852555 22.046854 0.066600 1736.000000 13.450000 12133.00 141 6697 16874 5291.000000 1534474886 83.847639 22.036761 0.066600 2084.000000 16.030000 12075.00 141 6698 16874 5355.000000 1534475196 83.835536 22.035878 0.066600 1975.000000 15.070000 12013.00 141 6699 16874 5419.000000 1534475516 83.851660 22.049855 0.066600 1985.000000 14.700000 11951.00 141 6700 16874 5483.000000 1534475876 83.843565 22.052867 0.066600 2032.000000 14.200000 12209.00 141 6701 16874 5227.000000 1534475921 83.847650 22.043861 0.066600 9804.000000 23.060000 11885.00 141 6702 16874 5555.000000 1534476441 83.848642 22.038860 0.066600 3247.000000 18.550000 11777.00 141 6703 16874 5667.000000 1534476836 83.844617 22.023865 0.066600 2589.000000 17.970000 11701.00 141 6704 16874 5747.000000 1534477161 83.835538 22.036778 0.066600 1862.000000 14.100000 11897.00 141 6705 16874 5555.000000 1534477526 83.843534 22.033767 0.066600 9706.000000 23.440000 11583.00 141 6706 16874 5875.000000 1534477801 83.846552 22.044863 0.066600 1764.000000 13.460000 11521.00 141 6707 16874 5939.000000 1534478116 83.851639 22.036755 0.066600 2080.000000 15.520000 11459.00 141 6708 16874 6003.000000 1534478436 83.839607 22.017872 0.066600 1768.000000 13.390000 11398.00 141 6709 16874 6067.000000 1534478761 83.833614 22.021881 0.066600 1833.000000 13.880000 11344.00 141 6710 16874 6131.000000 1534479076 83.832504 22.015882 0.066600 1880.000000 13.920000 11605.00 141 6711 16874 5875.000000 1534479116 83.841522 22.026870 0.066600 9284.000000 22.860000 11290.00 141 6712 16874 6195.000000 1534479566 83.834547 22.041880 0.066600 2752.000000 18.100000 12268.00 141 6713 16874 5227.000000 1534479586 83.843535 22.034767 0.066600 31413.000000 25.470000 8475.00 141 6714 16874 9291.000000 1534496201 256.225234 -37.856514 0.066600 2617.000000 5.480000 8497.00 141 6715 16874 9291.000000 1534496371 256.225234 -37.856514 0.066600 2617.000000 5.480000 8048.00 141 6716 16874 9747.000000 1534497166 288.965042 10.997286 0.066600 1824.000000 9.500000 8058.00 141 6717 16874 9747.000000 1534497166 274.213063 -13.996178 0.066600 1271.000000 6.160000 7999.00 141 6718 16874 9811.000000 1534497481 288.943056 10.986256 0.066600 1538.000000 7.280000 8004.00 141 6719 16874 9811.000000 1534497486 274.208182 -14.075085 0.066600 1184.000000 5.350000 7955.00 141 6720 16874 9875.000000 1534498046 288.972047 10.994195 0.066600 3107.000000 12.080000 7848.00 141 6721 16874 9987.000000 1534498361 288.967969 10.978190 0.066600 1648.000000 8.530000 7853.00 141 6722 16874 9987.000000 1534498361 274.213252 -14.122178 0.066600 1061.000000 4.800000 7799.00 141 6723 16874 10051.000000 1534498681 288.967950 10.992190 0.066600 1506.000000 8.140000 8108.00 141 6724 16874 9747.000000 1534498721 288.970956 10.988194 0.066600 9796.000000 17.770000 8114.00 141 6725 16874 9747.000000 1534498721 274.207249 -14.053087 0.066600 4934.000000 9.030000 7750.00 141 6726 16874 10115.000000 1534498996 288.986967 10.981315 0.066600 2012.000000 10.750000 7691.00 141 6727 16874 10179.000000 1534499321 288.991018 11.016321 0.066600 1614.000000 8.960000 7637.00 141 6728 16874 10243.000000 1534499646 288.984976 10.974313 0.066600 1731.000000 9.450000 7642.00 141 6729 16874 10243.000000 1534499651 274.245236 -14.045133 0.066600 1204.000000 6.010000 7588.00 141 6730 16874 10307.000000 1534499961 288.962970 10.977283 0.066600 1504.000000 8.120000 7534.00 141 6731 16874 10371.000000 1534500281 288.974981 10.970299 0.066600 1618.000000 8.470000 7795.00 141 6732 16874 10115.000000 1534500331 288.981063 10.983307 0.066600 8375.000000 16.910000 7805.00 141 6733 16874 10115.000000 1534500336 274.212120 -14.034080 0.066600 4476.000000 8.670000 7815.00 141 6734 16874 10115.000000 1534500336 270.486944 -25.058469 0.066600 2518.000000 5.380000 7500.00 141 6735 16874 10435.000000 1534500601 289.008972 10.979245 0.066600 1656.000000 9.090000 7446.00 141 6736 16874 10499.000000 1534500921 288.989953 10.991219 0.066600 1952.000000 10.380000 7392.00 141 6737 16874 10563.000000 1534501236 288.985013 10.948313 0.066600 1822.000000 9.580000 7333.00 141 6738 16874 10627.000000 1534501556 289.011994 10.963249 0.066600 1682.000000 8.530000 7274.00 141 6739 16874 10691.000000 1534501876 288.977055 10.989202 0.066600 1869.000000 10.100000 7535.00 141 6740 16874 10435.000000 1534501921 288.993074 10.976224 0.066600 8849.000000 17.450000 7540.00 141 6741 16874 10435.000000 1534501926 274.208108 -14.026185 0.066600 4218.000000 8.620000 7545.00 141 6742 16874 10435.000000 1534501926 270.501899 -25.090448 0.066600 2595.000000 5.950000 7230.00 141 6743 16874 10755.000000 1534502196 288.993060 10.986324 0.066600 1596.000000 8.620000 8243.00 141 6744 16874 9747.000000 1534502371 288.982062 10.984309 0.066600 28441.000000 21.160000 8248.00 141 6745 16874 9747.000000 1534502371 274.210129 -14.040083 0.066600 14310.000000 12.270000 8258.00 141 6746 16874 9747.000000 1534502376 270.502990 -25.085346 0.066600 7710.000000 7.470000 6976.00 141 6747 16874 11035.000000 1534503596 83.839669 22.053872 0.066600 1830.000000 14.400000 6917.00 141 6748 16874 11099.000000 1534503916 83.849556 22.045759 0.066600 1603.000000 12.620000 6862.00 141 6749 16874 11163.000000 1534504246 83.837557 22.046875 0.066600 1551.000000 12.710000 6808.00 141 6750 16874 11227.000000 1534504556 83.845650 22.041864 0.066600 1790.000000 14.200000 6754.00 141 6751 16874 11291.000000 1534504881 83.848622 22.024760 0.066600 1735.000000 13.880000 7015.00 141 6752 16874 11035.000000 1534504926 83.845651 22.042764 0.066600 8484.000000 22.500000 6705.00 141 6753 16874 11355.000000 1534505206 83.855541 22.035850 0.066600 1751.000000 13.890000 6651.00 141 6754 16874 11419.000000 1534505516 83.848628 22.028760 0.066600 1705.000000 13.320000 6593.00 141 6755 16874 11483.000000 1534505836 83.852566 22.051754 0.066600 1700.000000 14.280000 6543.00 141 6756 16874 11547.000000 1534506166 83.856651 22.041849 0.066600 1776.000000 13.660000 6484.00 141 6757 16874 11611.000000 1534506476 83.824634 22.032894 0.066600 1884.000000 14.950000 6745.00 141 6758 16874 11355.000000 1534506516 83.847648 22.040861 0.066600 8762.000000 22.010000 6430.00 141 6759 16874 11675.000000 1534506801 83.839654 22.044873 0.066600 1577.000000 12.920000 6381.00 141 6760 16874 11739.000000 1534507116 83.853654 22.043853 0.066600 1759.000000 14.530000 6322.00 141 6761 16874 11803.000000 1534507441 83.847642 22.036761 0.066600 1721.000000 13.650000 6268.00 141 6762 16874 11867.000000 1534507766 83.843570 22.053867 0.066600 1684.000000 13.250000 9079.00 141 6763 16874 11931.000000 1534508076 83.842666 22.051768 0.066600 1607.000000 12.450000 9345.00 141 6764 16874 11675.000000 1534508116 83.844658 22.046865 0.066600 8324.000000 22.070000 9987.00 141 6765 16874 11035.000000 1534508376 83.846551 22.042763 0.066600 25560.000000 24.290000 6389.00 141 6766 16874 14683.000000 1534522046 288.988000 10.958317 0.066600 1406.000000 7.130000 6287.00 141 6767 16874 14787.000000 1534522356 289.027122 10.945369 0.066600 852.000000 5.420000 6103.00 141 6768 16874 14979.000000 1534523321 288.974109 10.951298 0.066600 1031.000000 6.650000 6403.00 141 6769 16874 14683.000000 1534523356 288.994097 10.961325 0.066600 4548.000000 11.030000 5985.00 141 6770 16874 15107.000000 1534523966 288.991086 10.969221 0.066600 921.000000 5.680000 5925.00 141 6771 16874 15171.000000 1534524276 289.010094 10.964347 0.066600 907.000000 5.590000 6415.00 141 6772 16874 14683.000000 1534524561 288.993094 10.963224 0.066600 7097.000000 12.950000 24695.00 141 6773 16873 85995.000000 1534446406 288.955950 10.988173 0.066600 2144.000000 9.520000 24697.00 141 6774 16873 85995.000000 1534446406 274.196113 -14.032202 0.066600 1283.000000 6.020000 18739.00 141 6775 16874 5555.000000 1534476441 83.848642 22.038860 0.066600 3247.000000 18.550000 18631.00 141 6776 16874 5667.000000 1534476836 83.844617 22.023865 0.066600 2589.000000 17.970000 18555.00 141 6777 16874 5747.000000 1534477161 83.835538 22.036778 0.066600 1862.000000 14.100000 18495.00 141 6778 16874 5811.000000 1534477481 83.840535 22.034771 0.066600 2025.000000 15.690000 18755.00 141 6779 16874 5555.000000 1534477526 83.843534 22.033767 0.066600 9706.000000 23.440000 18441.00 141 6780 16874 5875.000000 1534477801 83.846552 22.044863 0.066600 1764.000000 13.460000 18379.00 141 6781 16874 5939.000000 1534478116 83.851639 22.036755 0.066600 2080.000000 15.520000 18317.00 141 6782 16874 6003.000000 1534478436 83.839607 22.017872 0.066600 1768.000000 13.390000 18255.00 141 6783 16874 6067.000000 1534478761 83.833614 22.021881 0.066600 1833.000000 13.880000 18195.00 141 6784 16874 6131.000000 1534479076 83.832504 22.015882 0.066600 1880.000000 13.920000 18453.00 141 6785 16874 5875.000000 1534479116 83.841522 22.026870 0.066600 9284.000000 22.860000 15115.00 141 6786 16874 9291.000000 1534496201 256.225234 -37.856514 0.066600 2617.000000 5.480000 15119.00 141 6787 16874 9291.000000 1534496371 256.225234 -37.856514 0.066600 2617.000000 5.480000 7441.00 141 6788 16874 16995.000000 1534533401 288.945079 10.971260 0.066600 1794.000000 8.580000 7381.00 141 6789 16874 17059.000000 1534533726 288.989038 11.004219 0.066600 2541.000000 11.920000 7385.00 141 6790 16874 17059.000000 1534533731 274.219206 -14.023070 0.066600 1027.000000 5.030000 8879.00 141 6791 16874 17939.000000 1534546166 83.158613 -66.364221 0.066600 6839.000000 5.300000 6222.00 141 6792 16874 20643.000000 1534553156 288.970076 10.976193 0.066600 1503.000000 5.440000 5952.00 141 6793 16874 21003.000000 1534554756 288.958986 10.968278 0.066600 1037.000000 4.080000 5662.00 141 6794 16874 21323.000000 1534556556 288.950975 10.976168 0.066600 1432.000000 5.400000 5332.00 141 6795 16874 21683.000000 1534558396 289.001975 10.979236 0.066600 1231.000000 4.270000 12200.00 141 6796 16874 20643.000000 1534560251 288.972074 10.978196 0.066600 6028.000000 7.320000 9236.00 141 6797 16874 23699.000000 1534574966 83.158534 -66.373221 0.066600 6965.000000 5.410000 28117.00 141 6798 16874 26403.000000 1534589066 288.986077 10.978215 0.066600 5072.000000 5.690000 28119.00 141 6799 16874 26403.000000 1534589071 308.247437 40.984119 0.066600 6549.000000 5.720000 24975.00 141 6800 16874 29571.000000 1534596286 83.840546 22.034772 0.066600 7371.000000 21.670000 24917.00 141 6801 16874 29635.000000 1534596606 83.836643 22.032877 0.066600 7134.000000 21.550000 24857.00 141 6802 16874 29699.000000 1534596921 83.837540 22.030776 0.066600 7210.000000 21.390000 24795.00 141 6803 16874 29763.000000 1534597241 83.833641 22.031781 0.066600 6976.000000 21.860000 24733.00 141 6804 16874 29827.000000 1534597561 83.835555 22.039779 0.066600 7614.000000 21.810000 24991.00 141 6805 16874 29571.000000 1534597596 83.836645 22.033777 0.066600 36307.000000 25.350000 24673.00 141 6806 16874 29891.000000 1534597881 83.842627 22.022769 0.066600 7005.000000 21.550000 24613.00 141 6807 16874 29955.000000 1534598201 83.836640 22.030777 0.066600 7019.000000 21.790000 25001.00 141 6808 16874 29571.000000 1534598686 83.837541 22.031776 0.066600 50290.000000 25.630000 22519.00 141 6809 16874 32083.000000 1534608836 245.282489 -15.639104 0.066600 572.000000 4.610000 22391.00 141 6810 16874 32219.000000 1534611076 288.982989 10.971311 0.066600 1316.000000 4.610000 22029.00 141 6811 16874 32587.000000 1534612801 289.008980 10.979246 0.066600 1251.000000 4.840000 21691.00 141 6812 16874 32931.000000 1534614401 288.987985 10.974318 0.066600 1303.000000 5.420000 22417.00 141 6813 16874 32219.000000 1534615776 288.996980 10.978230 0.066600 4187.000000 6.770000 27967.00 141 6814 16874 33563.000000 1534617556 289.001964 10.990337 0.066600 1972.000000 6.240000 27661.00 141 6815 16874 33883.000000 1534619161 288.996946 11.003330 0.066600 2168.000000 6.540000 27985.00 141 6816 16874 33563.000000 1534619981 288.998056 10.996332 0.066600 4782.000000 8.970000 27015.00 141 6817 16874 34539.000000 1534621116 83.853655 22.037753 0.066600 2251.000000 13.980000 26957.00 141 6818 16874 34603.000000 1534621441 83.837534 22.025776 0.066600 2322.000000 14.510000 26895.00 141 6819 16874 34667.000000 1534621761 83.845625 22.019765 0.066600 2565.000000 15.730000 26835.00 141 6820 16874 34731.000000 1534622076 83.844634 22.025766 0.066600 2553.000000 15.660000 26773.00 141 6821 16874 34795.000000 1534622401 83.850643 22.030757 0.066600 2460.000000 15.560000 27033.00 141 6822 16874 34539.000000 1534622436 83.846536 22.026863 0.066600 12126.000000 21.920000 26715.00 141 6823 16874 34859.000000 1534622716 83.846532 22.023863 0.066600 2362.000000 14.580000 26653.00 141 6824 16874 34923.000000 1534623036 83.840556 22.038872 0.066600 2561.000000 16.100000 26591.00 141 6825 16874 34987.000000 1534623356 83.836641 22.029877 0.066600 2272.000000 14.840000 26529.00 141 6826 16874 35051.000000 1534623676 83.836647 22.033777 0.066600 2270.000000 14.550000 26469.00 141 6827 16874 35115.000000 1534624006 83.842649 22.034769 0.066600 2568.000000 16.670000 26731.00 141 6828 16874 34859.000000 1534624046 83.840544 22.031772 0.066600 12034.000000 22.200000 26415.00 141 6829 16874 35179.000000 1534624321 83.831523 22.018884 0.066600 2272.000000 15.240000 27059.00 141 6830 16874 34539.000000 1534624461 83.842639 22.028769 0.066600 26433.000000 23.770000 26245.00 141 6831 16874 35371.000000 1534627291 83.853667 22.044853 0.066600 23600.000000 9.660000 25743.00 141 6832 16874 35875.000000 1534627801 83.846537 22.026863 0.066600 6810.000000 16.650000 25683.00 141 6833 16874 35939.000000 1534628126 83.841533 22.024770 0.066600 6910.000000 19.970000 25627.00 141 6834 16874 36003.000000 1534628446 83.853632 22.023853 0.066600 6990.000000 20.800000 25573.00 141 6835 16874 36067.000000 1534628761 83.838532 22.023875 0.066600 6970.000000 21.510000 25514.00 141 6836 16874 36131.000000 1534629081 83.844633 22.024766 0.066600 7183.000000 21.700000 25460.00 141 6837 16874 36195.000000 1534629401 83.847632 22.023862 0.066600 6772.000000 20.900000 25721.00 141 6838 16874 35939.000000 1534629436 83.844632 22.023866 0.066600 34811.000000 25.330000 25406.00 141 6839 16874 36259.000000 1534629721 83.845643 22.030765 0.066600 6374.000000 20.830000 25352.00 141 6840 16874 36323.000000 1534630041 83.842637 22.026869 0.066600 6999.000000 21.330000 25298.00 141 6841 16874 36387.000000 1534630366 83.844640 22.028766 0.066600 6649.000000 21.040000 25237.00 141 6842 16874 36451.000000 1534630681 83.843522 22.017868 0.066600 6586.000000 21.380000 25177.00 141 6843 16874 36515.000000 1534631001 83.849539 22.027759 0.066600 6813.000000 21.090000 25435.00 141 6844 16874 36259.000000 1534631036 83.844635 22.025766 0.066600 33396.000000 25.610000 25117.00 141 6845 16874 36579.000000 1534631346 83.840543 22.030772 0.066600 6988.000000 21.500000 25761.00 141 6846 16874 35939.000000 1534631376 83.844635 22.025766 0.066600 75197.000000 26.250000 23427.00 141 6847 16874 38291.000000 1534639891 288.996991 10.972230 0.066600 1391.000000 7.170000 23429.00 141 6848 16874 38291.000000 1534639891 270.516864 -25.062327 0.066600 1224.000000 5.340000 23329.00 141 6849 16874 38397.000000 1534640116 256.776861 -43.077664 0.066600 136.000000 6.790000 23331.00 141 6850 16874 38397.000000 1534640161 256.797703 -43.052635 0.066600 235.000000 8.390000 23337.00 141 6851 16874 38393.000000 1534640206 256.824813 -43.053597 0.066600 316.000000 7.700000 23341.00 141 6852 16874 38391.000000 1534640256 256.800793 -43.048731 0.066600 624.000000 10.750000 23379.00 141 6853 16874 38355.000000 1534640411 288.996089 10.973229 0.066600 1439.000000 5.970000 23381.00 141 6854 16874 38355.000000 1534640416 245.304737 -15.741076 0.066600 1709.000000 6.700000 23281.00 141 6855 16874 38459.000000 1534640716 288.975983 10.976202 0.066600 1091.000000 5.800000 23219.00 141 6856 16874 38523.000000 1534641041 288.998119 10.952332 0.066600 1265.000000 6.950000 23221.00 141 6857 16874 38523.000000 1534641041 270.536883 -25.015298 0.066600 1277.000000 5.620000 23455.00 141 6858 16874 38291.000000 1534641416 288.993086 10.975225 0.066600 5825.000000 11.600000 23457.00 141 6859 16874 38291.000000 1534641416 274.245167 -13.991033 0.066600 5517.000000 8.850000 23459.00 141 6860 16874 38291.000000 1534641416 270.493971 -25.066459 0.066600 5285.000000 8.300000 23461.00 141 6861 16874 38291.000000 1534641416 256.715341 -36.457838 0.066600 3245.000000 5.530000 23463.00 141 6862 16874 38291.000000 1534641421 245.298723 -15.732084 0.066600 5761.000000 11.120000 23105.00 141 6863 16874 38651.000000 1534641806 288.980024 10.947208 0.066600 1242.000000 5.750000 23107.00 141 6864 16874 38651.000000 1534641811 274.233135 -13.969050 0.066600 1803.000000 6.960000 23023.00 141 6865 16874 38739.000000 1534642136 289.015090 10.974355 0.066600 1064.000000 5.650000 23025.00 141 6866 16874 38739.000000 1534642136 274.232080 -13.999151 0.066600 1138.000000 5.080000 23027.00 141 6867 16874 38739.000000 1534642136 270.475297 -25.254386 0.066600 1081.000000 5.020000 22969.00 141 6868 16874 38803.000000 1534642441 288.979963 10.991208 0.066600 1159.000000 6.620000 22971.00 141 6869 16874 38803.000000 1534642441 274.204313 -14.087090 0.066600 1207.000000 5.410000 23485.00 141 6870 16874 38291.000000 1534642781 288.991987 10.974324 0.066600 9192.000000 13.410000 23487.00 141 6871 16874 38291.000000 1534642781 274.237081 -14.000144 0.066600 9465.000000 10.920000 23489.00 141 6872 16874 38291.000000 1534642781 270.510992 -25.078435 0.066600 8093.000000 9.340000 23491.00 141 6873 16874 38291.000000 1534642786 263.164063 -33.855740 0.066600 3815.000000 4.400000 23493.00 141 6874 16874 38291.000000 1534642786 256.691343 -36.461771 0.066600 5420.000000 7.100000 23495.00 141 6875 16874 38291.000000 1534642786 245.299716 -15.726983 0.066600 8834.000000 12.560000 22691.00 141 6876 16874 39099.000000 1534643916 288.950119 10.949268 0.066600 924.000000 5.560000 22629.00 141 6877 16874 39163.000000 1534644236 288.965983 10.976189 0.066600 1070.000000 6.480000 22567.00 141 6878 16874 39227.000000 1534644566 288.951974 10.981270 0.066600 1195.000000 7.810000 22509.00 141 6879 16874 39291.000000 1534644886 288.964002 10.962186 0.066600 1199.000000 7.090000 22455.00 141 6880 16874 39355.000000 1534645201 288.967129 10.943190 0.066600 937.000000 5.470000 22721.00 141 6881 16874 39099.000000 1534645236 288.958992 10.969179 0.066600 5318.000000 12.840000 22406.00 141 6882 16874 39419.000000 1534645516 288.946113 10.953162 0.066600 908.000000 5.270000 22347.00 141 6883 16874 39483.000000 1534645836 288.994051 11.001227 0.066600 1121.000000 7.090000 22736.00 141 6884 16874 39099.000000 1534646066 288.962089 10.971284 0.066600 7263.000000 14.460000 22117.00 141 6885 16874 39723.000000 1534647036 83.833661 22.040881 0.066600 1758.000000 13.210000 22058.00 141 6886 16874 39787.000000 1534647361 83.828521 22.016789 0.066600 1686.000000 12.770000 22004.00 141 6887 16874 39851.000000 1534647681 83.834571 22.046880 0.066600 1776.000000 13.870000 21951.00 141 6888 16874 39915.000000 1534648001 83.827664 22.042790 0.066600 1834.000000 14.670000 21891.00 141 6889 16874 39979.000000 1534648326 83.834548 22.032880 0.066600 1694.000000 12.930000 22149.00 141 6890 16874 39723.000000 1534648371 83.831551 22.034784 0.066600 8693.000000 22.930000 21837.00 141 6891 16874 40043.000000 1534648636 83.846547 22.031763 0.066600 1813.000000 13.520000 21775.00 141 6892 16874 40107.000000 1534648956 83.820542 22.029900 0.066600 1733.000000 12.930000 21713.00 141 6893 16874 40171.000000 1534649281 83.855566 22.042751 0.066600 1398.000000 10.920000 21653.00 141 6894 16874 40235.000000 1534649596 83.842652 22.034769 0.066600 1669.000000 12.930000 21591.00 141 6895 16874 40299.000000 1534649916 83.830663 22.041886 0.066600 1824.000000 14.130000 21849.00 141 6896 16874 40043.000000 1534649956 83.838553 22.035875 0.066600 8421.000000 21.700000 21531.00 141 6897 16874 40363.000000 1534650241 83.844662 22.040866 0.066600 1674.000000 12.580000 21471.00 141 6898 16874 40427.000000 1534650556 83.832550 22.033783 0.066600 1689.000000 13.510000 21409.00 141 6899 16874 40491.000000 1534650876 83.818672 22.047903 0.066600 1642.000000 12.430000 21347.00 141 6900 16874 40555.000000 1534651206 83.849544 22.029859 0.066600 1742.000000 12.620000 21293.00 141 6901 16874 40619.000000 1534651526 83.821670 22.046898 0.066600 1713.000000 13.270000 21551.00 141 6902 16874 40363.000000 1534651561 59.036780 31.079937 0.066600 2981.000000 5.810000 21555.00 141 6903 16874 40363.000000 1534651566 83.829559 22.039787 0.066600 8402.000000 21.430000 21239.00 141 6904 16874 40683.000000 1534651841 83.832560 22.039783 0.066600 1731.000000 13.520000 21178.00 141 6905 16874 40747.000000 1534652156 83.841560 22.039770 0.066600 1759.000000 13.420000 22207.00 141 6906 16874 39723.000000 1534652361 59.044920 31.101827 0.066600 6497.000000 5.450000 22212.00 141 6907 16874 39723.000000 1534652366 83.834554 22.036780 0.066600 29091.000000 24.360000