33700.00 141 2453 16653 62980.000000 1439291321 83.856518 22.010377 0.066600 4848.000000 20.190000 33640.00 141 2454 16653 63044.000000 1439291641 83.867420 22.011462 0.066600 4616.000000 19.980000 33578.00 141 2455 16653 63108.000000 1439291961 83.859531 22.018473 0.066600 4606.000000 19.850000 33516.00 141 2456 16653 63172.000000 1439292281 83.854504 22.001379 0.066600 4552.000000 19.530000 33456.00 141 2457 16653 63236.000000 1439292596 83.857510 22.005375 0.066600 4339.000000 19.190000 33714.00 141 2458 16653 62980.000000 1439292641 83.859517 22.009473 0.066600 22963.000000 24.790000 33398.00 141 2459 16653 63300.000000 1439292921 83.846416 22.009490 0.066600 4799.000000 20.240000 33338.00 141 2460 16653 63364.000000 1439293241 83.853502 22.000481 0.066600 4454.000000 19.530000 33276.00 141 2461 16653 63428.000000 1439293566 83.850513 22.007385 0.066600 4750.000000 19.790000 33218.00 141 2462 16653 63492.000000 1439293881 83.859515 22.008473 0.066600 4593.000000 19.540000 33158.00 141 2463 16653 63556.000000 1439294201 83.863536 22.021467 0.066600 4226.000000 18.530000 33416.00 141 2464 16653 63300.000000 1439294236 83.854516 22.009479 0.066600 22797.000000 24.670000 33098.00 141 2465 16653 63620.000000 1439294516 83.859518 22.010373 0.066600 4641.000000 19.910000 33036.00 141 2466 16653 63684.000000 1439294841 83.849434 22.020486 0.066600 4541.000000 19.070000 32974.00 141 2467 16653 63748.000000 1439295161 83.846422 22.013390 0.066600 4573.000000 19.450000 32914.00 141 2468 16653 63812.000000 1439295801 83.856510 22.005377 0.066600 8937.000000 22.120000 33108.00 141 2469 16653 63620.000000 1439295861 83.854518 22.010379 0.066600 22632.000000 24.520000 33750.00 141 2470 16653 62980.000000 1439295876 83.856516 22.009477 0.066600 68394.000000 26.100000 31776.00 141 2471 16653 64980.000000 1439302836 245.178916 -15.665715 0.066600 2446.000000 7.910000 31354.00 141 2472 16653 65404.000000 1439303761 245.184916 -15.664708 0.066600 937.000000 5.670000 31426.00 141 2473 16653 65340.000000 1439304436 245.168915 -15.665727 0.066600 2405.000000 8.580000 31428.00 141 2474 16653 65340.000000 1439304436 245.170014 -15.664726 0.066600 2456.000000 9.020000 31110.00 141 2475 16653 65660.000000 1439306041 245.173916 -15.665721 0.066600 2423.000000 8.530000 31114.00 141 2476 16653 65660.000000 1439306041 245.173916 -15.665721 0.066600 2459.000000 8.970000 31800.00 141 2477 16653 64980.000000 1439306971 245.172013 -15.663823 0.066600 8224.000000 12.470000 31802.00 141 2478 16653 64980.000000 1439306976 245.172913 -15.663822 0.066600 8350.000000 13.230000 33440.00 141 2479 16653 66268.000000 1439307756 288.965828 10.998205 0.066600 2047.000000 11.180000 33378.00 141 2480 16653 66332.000000 1439308076 288.970879 10.960211 0.066600 1962.000000 11.080000 33316.00 141 2481 16653 66396.000000 1439308396 288.965870 10.966205 0.066600 1831.000000 10.400000 33254.00 141 2482 16653 66460.000000 1439308721 288.977911 10.936120 0.066600 1992.000000 11.310000 33256.00 141 2483 16653 66460.000000 1439308726 308.174855 41.029967 0.066600 1011.000000 5.910000 33194.00 141 2484 16653 66524.000000 1439309036 288.982883 10.958127 0.066600 1660.000000 9.480000 33452.00 141 2485 16653 66268.000000 1439309086 308.221996 41.026117 0.066600 3288.000000 7.820000 33454.00 141 2486 16653 66268.000000 1439309086 297.534951 30.256919 0.066600 3267.000000 6.930000 33456.00 141 2487 16653 66268.000000 1439309086 288.973975 10.963215 0.066600 9371.000000 18.020000 33138.00 141 2488 16653 66588.000000 1439309361 288.975843 10.987118 0.066600 1869.000000 10.380000 33076.00 141 2489 16653 66652.000000 1439309676 288.963860 10.974102 0.066600 1946.000000 10.570000 33462.00 141 2490 16653 66268.000000 1439310291 308.219899 41.024015 0.066600 4577.000000 8.870000 33464.00 141 2491 16653 66268.000000 1439310291 297.519872 30.240800 0.066600 3908.000000 6.560000 33466.00 141 2492 16653 66268.000000 1439310291 288.971967 10.969213 0.066600 13184.000000 18.960000 31822.00 141 2493 16653 67932.000000 1439316076 83.846431 22.017490 0.066600 4360.000000 18.950000 31760.00 141 2494 16653 67996.000000 1439316401 83.858427 22.014474 0.066600 4625.000000 19.680000 31698.00 141 2495 16653 68060.000000 1439316721 83.852433 22.018482 0.066600 4290.000000 18.330000 31638.00 141 2496 16653 68124.000000 1439317041 83.853528 22.015481 0.066600 4720.000000 20.000000 31578.00 141 2497 16653 68188.000000 1439317356 83.849434 22.019386 0.066600 5238.000000 21.200000 31836.00 141 2498 16653 67932.000000 1439317396 83.852431 22.017482 0.066600 23235.000000 24.480000 31518.00 141 2499 16653 68252.000000 1439317676 83.843417 22.008494 0.066600 4740.000000 20.170000 31456.00 141 2500 16653 68316.000000 1439318006 83.854517 22.008479 0.066600 4414.000000 19.610000 31398.00 141 2501 16653 68380.000000 1439318316 83.857516 22.007375 0.066600 4600.000000 19.740000 31338.00 141 2502 16653 68444.000000 1439318761 83.853525 22.013381 0.066600 6376.000000 21.540000 31252.00 141 2503 16653 68532.000000 1439319201 83.846422 22.011490 0.066600 6221.000000 21.010000 31534.00 141 2504 16653 68252.000000 1439319236 83.850520 22.010385 0.066600 26353.000000 25.240000 31168.00 141 2505 16653 68620.000000 1439319516 83.855441 22.023478 0.066600 4488.000000 19.510000 31106.00 141 2506 16653 68684.000000 1439319841 83.852427 22.014482 0.066600 4586.000000 19.180000 31044.00 141 2507 16653 68748.000000 1439320156 83.854524 22.012479 0.066600 4410.000000 19.250000 30982.00 141 2508 16653 68812.000000 1439320676 83.849415 22.007386 0.066600 7324.000000 21.730000 30880.00 141 2509 16653 68916.000000 1439321081 83.848525 22.013388 0.066600 5305.000000 20.320000 31178.00 141 2510 16653 68620.000000 1439321116 83.851525 22.013383 0.066600 26094.000000 24.730000 30804.00 141 2511 16653 68996.000000 1439321401 83.850528 22.015485 0.066600 4377.000000 18.860000 30806.00 141 2512 16653 68996.000000 1439321406 59.079381 31.115046 0.066600 1250.000000 6.940000 30744.00 141 2513 16653 69060.000000 1439322041 83.851524 22.012484 0.066600 8607.000000 22.290000 30746.00 141 2514 16653 69060.000000 1439322046 59.079321 31.077046 0.066600 3214.000000 12.220000 31876.00 141 2515 16653 67932.000000 1439322276 83.851525 22.013383 0.066600 88668.000000 26.040000 31878.00 141 2516 16653 67932.000000 1439322276 59.095348 31.090127 0.066600 9886.000000 7.330000 26198.00 141 2517 16653 73692.000000 1439344881 83.863523 22.010367 0.066600 4553.000000 18.890000 26138.00 141 2518 16653 73756.000000 1439345281 83.855409 22.001378 0.066600 5488.000000 20.780000 26062.00 141 2519 16653 73836.000000 1439345596 83.856515 22.005377 0.066600 4477.000000 19.460000 26000.00 141 2520 16653 73900.000000 1439345921 83.851523 22.010384 0.066600 4629.000000 19.440000 25940.00 141 2521 16653 73964.000000 1439346241 83.852424 22.011482 0.066600 4483.000000 18.830000 26214.00 141 2522 16653 73692.000000 1439346281 83.856518 22.007377 0.066600 23586.000000 24.510000 25882.00 141 2523 16653 74028.000000 1439346556 83.866538 22.019363 0.066600 4477.000000 19.290000 26220.00 141 2524 16653 73692.000000 1439346651 83.857522 22.009475 0.066600 28024.000000 24.600000 25120.00 141 2525 16653 74812.000000 1439351796 152.485801 -58.361934 0.066600 1988.000000 5.460000 25150.00 141 2526 16653 74812.000000 1439356171 152.494716 -58.362939 0.066600 3651.000000 4.580000 23832.00 141 2527 16653 76132.000000 1439357076 256.199859 -37.850734 0.066600 1413.000000 10.460000 23770.00 141 2528 16653 76196.000000 1439357396 256.212871 -37.854617 0.066600 1037.000000 7.350000 23708.00 141 2529 16653 76260.000000 1439357721 256.233995 -37.863589 0.066600 1024.000000 7.060000 23648.00 141 2530 16653 76324.000000 1439358036 256.215946 -37.842613 0.066600 1025.000000 7.060000 23586.00 141 2531 16653 76388.000000 1439358356 256.238009 -37.869584 0.066600 1016.000000 6.680000 23844.00 141 2532 16653 76132.000000 1439358401 256.220979 -37.857606 0.066600 5498.000000 15.180000 23846.00 141 2533 16653 76132.000000 1439358401 187.036455 -62.858210 0.066600 2136.000000 5.010000 23528.00 141 2534 16653 76452.000000 1439358841 256.208953 -37.846722 0.066600 1776.000000 10.500000 23308.00 141 2535 16653 76676.000000 1439359836 256.197982 -37.861737 0.066600 1034.000000 6.580000 23238.00 141 2536 16653 76748.000000 1439360396 256.238899 -37.864583 0.066600 1191.000000 6.430000 23536.00 141 2537 16653 76452.000000 1439360441 256.213867 -37.852716 0.066600 5666.000000 13.650000 23870.00 141 2538 16653 76132.000000 1439361871 248.312202 -67.453004 0.066600 5566.000000 6.520000 23872.00 141 2539 16653 76132.000000 1439361871 256.212867 -37.852717 0.066600 13231.000000 16.830000 22822.00 141 2540 16653 77196.000000 1439363756 256.257892 -37.858658 0.066600 2508.000000 6.050000 22368.00 141 2541 16653 77652.000000 1439364676 256.229861 -37.847695 0.066600 912.000000 5.700000 22306.00 141 2542 16653 77716.000000 1439364996 256.238921 -37.874683 0.066600 1001.000000 5.990000 22244.00 141 2543 16653 77780.000000 1439365316 256.204983 -37.860628 0.066600 846.000000 5.320000 22502.00 141 2544 16653 77524.000000 1439365356 256.224887 -37.860601 0.066600 3598.000000 8.690000 22186.00 141 2545 16653 77844.000000 1439365641 256.238063 -37.894584 0.066600 866.000000 5.150000 22128.00 141 2546 16653 77908.000000 1439365966 256.215028 -37.880714 0.066600 1067.000000 6.350000 22844.00 141 2547 16653 77196.000000 1439366371 256.233008 -37.869591 0.066600 8616.000000 11.290000 19658.00 141 2548 16653 82916.000000 1439392321 256.211893 -37.863619 0.066600 1925.000000 6.450000 19344.00 141 2549 16653 83236.000000 1439394266 201.540695 -42.941393 0.066600 2549.000000 5.110000 19374.00 141 2550 16653 83236.000000 1439394271 256.203962 -37.849729 0.066600 2020.000000 6.040000 20658.00 141 2551 16653 81956.000000 1439394301 186.799939 -62.861249 0.066600 6834.000000 5.140000 20660.00 141 2552 16653 81956.000000 1439394301 248.376441 -67.482823 0.066600 7380.000000 5.470000 20662.00 141 2553 16653 81956.000000 1439394301 256.217871 -37.852711 0.066600 8279.000000 9.110000 20664.00 141 2554 16653 81956.000000 1439394306 245.173956 -15.690722 0.066600 4152.000000 6.220000 18588.00 141 2555 16653 84052.000000 1439398121 19.259333 -73.351356 0.066600 2354.000000 5.840000 18930.00 141 2556 16653 83732.000000 1439402971 248.391527 -67.478904 0.066600 6039.000000 4.780000 17242.00 141 2557 16653 85444.000000 1439407171 19.262228 -73.368357 0.066600 3622.000000 4.960000 14430.00 141 2558 16654 1932.000000 1439419396 256.217968 -37.896711 0.066600 1852.000000 6.190000 14432.00 141 2559 16654 1932.000000 1439419396 245.164054 -15.687735 0.066600 1534.000000 7.030000 15082.00 141 2560 16654 1292.000000 1439420381 256.194983 -37.906641 0.066600 5359.000000 7.620000 15084.00 141 2561 16654 1292.000000 1439420386 245.160947 -15.683739 0.066600 4274.000000 8.410000 13870.00 141 2562 16654 2516.000000 1439422321 245.290114 -15.717680 0.066600 2517.000000 5.350000 13872.00 141 2563 16654 2516.000000 1439422321 256.236958 -37.889686 0.066600 2345.000000 5.350000 13876.00 141 2564 16654 2516.000000 1439423096 245.293996 -15.703575 0.066600 3034.000000 5.530000 13878.00 141 2565 16654 2516.000000 1439423096 256.234057 -37.889690 0.066600 2907.000000 5.950000 13194.00 141 2566 16654 3204.000000 1439424446 288.964988 10.959105 0.066600 1707.000000 9.860000 13132.00 141 2567 16654 3268.000000 1439424756 288.963922 10.934204 0.066600 1640.000000 9.160000 13072.00 141 2568 16654 3332.000000 1439425086 288.977000 10.951220 0.066600 1619.000000 9.190000 13010.00 141 2569 16654 3396.000000 1439425401 288.953888 10.959091 0.066600 1715.000000 10.330000 12950.00 141 2570 16654 3460.000000 1439425716 288.969995 10.954211 0.066600 1404.000000 8.020000 13208.00 141 2571 16654 3204.000000 1439425761 308.212904 41.022010 0.066600 2584.000000 6.590000 13210.00 141 2572 16654 3204.000000 1439425766 299.704537 35.135515 0.066600 2954.000000 6.800000 13212.00 141 2573 16654 3204.000000 1439425766 288.964999 10.951205 0.066600 8069.000000 16.670000 12896.00 141 2574 16654 3524.000000 1439426046 288.970870 10.973213 0.066600 1504.000000 9.060000 12836.00 141 2575 16654 3588.000000 1439426356 288.961971 10.972101 0.066600 1642.000000 9.540000 12774.00 141 2576 16654 3652.000000 1439426676 288.972878 10.967215 0.066600 1387.000000 8.400000 12712.00 141 2577 16654 3716.000000 1439427006 288.979882 10.965124 0.066600 1613.000000 8.910000 12714.00 141 2578 16654 3716.000000 1439427006 297.516815 30.279799 0.066600 997.000000 5.830000 12654.00 141 2579 16654 3780.000000 1439427316 288.991013 10.942139 0.066600 1636.000000 9.400000 12912.00 141 2580 16654 3524.000000 1439427371 297.531909 30.224917 0.066600 2904.000000 7.040000 12914.00 141 2581 16654 3524.000000 1439427371 288.974983 10.964218 0.066600 7748.000000 16.520000 12916.00 141 2582 16654 3524.000000 1439427376 308.214037 41.005111 0.066600 2411.000000 5.960000 12604.00 141 2583 16654 3844.000000 1439427646 288.991013 10.942139 0.066600 1406.000000 8.270000 12544.00 141 2584 16654 3908.000000 1439427961 299.762598 35.116584 0.066600 854.000000 4.790000 12546.00 141 2585 16654 3908.000000 1439427966 288.963875 10.969204 0.066600 1653.000000 9.440000 12484.00 141 2586 16654 3972.000000 1439428281 288.970858 10.982213 0.066600 1621.000000 9.150000 12424.00 141 2587 16654 4036.000000 1439428596 288.975856 10.984119 0.066600 1598.000000 9.560000 13258.00 141 2588 16654 3204.000000 1439428776 308.238048 41.008137 0.066600 7243.000000 8.900000 13260.00 141 2589 16654 3204.000000 1439428781 299.709534 35.138521 0.066600 7272.000000 8.380000 13262.00 141 2590 16654 3204.000000 1439428781 288.971985 10.962114 0.066600 21966.000000 20.600000 10924.00 141 2591 16654 5564.000000 1439436236 83.862486 21.981369 0.066600 417.000000 4.900000 10864.00 141 2592 16654 5628.000000 1439436606 83.873514 22.062354 0.066600 457.000000 4.660000 11126.00 141 2593 16654 5372.000000 1439436636 83.855453 22.024379 0.066600 1853.000000 7.440000 10800.00 141 2594 16654 5700.000000 1439436921 83.871517 22.000457 0.066600 488.000000 5.360000 10804.00 141 2595 16654 5700.000000 1439438236 83.859552 22.023473 0.066600 1587.000000 7.340000 10492.00 141 2596 16654 6020.000000 1439438676 83.873447 22.019354 0.066600 529.000000 4.890000 10270.00 141 2597 16654 6244.000000 1439439636 83.888390 21.982434 0.066600 368.000000 4.180000 10498.00 141 2598 16654 6020.000000 1439439996 83.873447 22.019354 0.066600 1845.000000 7.910000 10086.00 141 2599 16654 6436.000000 1439440596 83.850560 22.028385 0.066600 437.000000 4.960000 9962.00 141 2600 16654 6564.000000 1439441241 83.817428 22.009530 0.066600 400.000000 4.870000 10158.00 141 2601 16654 6372.000000 1439441601 83.846449 22.021491 0.066600 1965.000000 9.490000 11162.00 141 2602 16654 5372.000000 1439442086 83.859549 22.021473 0.066600 7341.000000 12.130000 7234.00 141 2603 16654 9324.000000 1439455041 288.977908 10.947222 0.066600 1719.000000 9.820000 7236.00 141 2604 16654 9324.000000 1439455041 299.711495 35.162524 0.066600 1038.000000 6.140000 7176.00 141 2605 16654 9388.000000 1439455366 288.960872 10.973200 0.066600 2161.000000 12.270000 7116.00 141 2606 16654 9452.000000 1439455921 299.794601 35.181622 0.066600 1846.000000 8.240000 7118.00 141 2607 16654 9452.000000 1439455926 288.969975 10.971112 0.066600 3273.000000 13.860000 7008.00 141 2608 16654 9564.000000 1439456241 299.659524 35.188363 0.066600 1174.000000 6.860000 7010.00 141 2609 16654 9564.000000 1439456241 288.950980 10.966187 0.066600 1714.000000 9.850000 37308.00 141 2610 16653 82916.000000 1439392321 256.211893 -37.863619 0.066600 1925.000000 6.450000 36994.00 141 2611 16653 83236.000000 1439394266 201.540695 -42.941393 0.066600 2549.000000 5.110000 36996.00 141 2612 16653 83236.000000 1439394271 256.203962 -37.849729 0.066600 2020.000000 6.040000 38280.00 141 2613 16653 81956.000000 1439394301 186.799939 -62.861249 0.066600 6834.000000 5.140000 38282.00 141 2614 16653 81956.000000 1439394301 248.376441 -67.482823 0.066600 7380.000000 5.470000 38284.00 141 2615 16653 81956.000000 1439394301 256.217871 -37.852711 0.066600 8279.000000 9.110000 38286.00 141 2616 16653 81956.000000 1439394306 245.173956 -15.690722 0.066600 4152.000000 6.220000 36210.00 141 2617 16653 84052.000000 1439398121 19.259333 -73.351356 0.066600 2354.000000 5.840000 36552.00 141 2618 16653 83732.000000 1439402971 248.391527 -67.478904 0.066600 6039.000000 4.780000 34864.00 141 2619 16653 85444.000000 1439407171 19.262228 -73.368357 0.066600 3622.000000 4.960000 32052.00 141 2620 16654 1932.000000 1439419396 256.217968 -37.896711 0.066600 1852.000000 6.190000 32054.00 141 2621 16654 1932.000000 1439419396 245.164054 -15.687735 0.066600 1534.000000 7.030000 32704.00 141 2622 16654 1292.000000 1439420381 256.194983 -37.906641 0.066600 5359.000000 7.620000 32706.00 141 2623 16654 1292.000000 1439420386 245.160947 -15.683739 0.066600 4274.000000 8.410000 31492.00 141 2624 16654 2516.000000 1439422321 245.290114 -15.717680 0.066600 2517.000000 5.350000 31494.00 141 2625 16654 2516.000000 1439422321 256.236958 -37.889686 0.066600 2345.000000 5.350000 31498.00 141 2626 16654 2516.000000 1439423096 245.293996 -15.703575 0.066600 3034.000000 5.530000 31500.00 141 2627 16654 2516.000000 1439423096 256.234057 -37.889690 0.066600 2907.000000 5.950000 30816.00 141 2628 16654 3204.000000 1439424446 288.964988 10.959105 0.066600 1707.000000 9.860000 30796.00 141 2629 16654 3268.000000 1439424756 288.963922 10.934204 0.066600 1640.000000 9.160000 30736.00 141 2630 16654 3332.000000 1439425086 288.977000 10.951220 0.066600 1619.000000 9.190000 30674.00 141 2631 16654 3396.000000 1439425401 288.953888 10.959091 0.066600 1715.000000 10.330000 30614.00 141 2632 16654 3460.000000 1439425716 288.969995 10.954211 0.066600 1404.000000 8.020000 30872.00 141 2633 16654 3204.000000 1439425761 308.212904 41.022010 0.066600 2584.000000 6.590000 30874.00 141 2634 16654 3204.000000 1439425766 299.704537 35.135515 0.066600 2954.000000 6.800000 30876.00 141 2635 16654 3204.000000 1439425766 288.964999 10.951205 0.066600 8069.000000 16.670000 30560.00 141 2636 16654 3524.000000 1439426046 288.970870 10.973213 0.066600 1504.000000 9.060000 30500.00 141 2637 16654 3588.000000 1439426356 288.961971 10.972101 0.066600 1642.000000 9.540000 30438.00 141 2638 16654 3652.000000 1439426676 288.972878 10.967215 0.066600 1387.000000 8.400000 30376.00 141 2639 16654 3716.000000 1439427006 288.979882 10.965124 0.066600 1613.000000 8.910000 30378.00 141 2640 16654 3716.000000 1439427006 297.516815 30.279799 0.066600 997.000000 5.830000 30318.00 141 2641 16654 3780.000000 1439427316 288.991013 10.942139 0.066600 1636.000000 9.400000 30576.00 141 2642 16654 3524.000000 1439427371 297.531909 30.224917 0.066600 2904.000000 7.040000 30578.00 141 2643 16654 3524.000000 1439427371 288.974983 10.964218 0.066600 7748.000000 16.520000 30580.00 141 2644 16654 3524.000000 1439427376 308.214037 41.005111 0.066600 2411.000000 5.960000 30268.00 141 2645 16654 3844.000000 1439427646 288.991013 10.942139 0.066600 1406.000000 8.270000 30208.00 141 2646 16654 3908.000000 1439427961 299.762598 35.116584 0.066600 854.000000 4.790000 30210.00 141 2647 16654 3908.000000 1439427966 288.963875 10.969204 0.066600 1653.000000 9.440000 30148.00 141 2648 16654 3972.000000 1439428281 288.970858 10.982213 0.066600 1621.000000 9.150000 30088.00 141 2649 16654 4036.000000 1439428596 288.975856 10.984119 0.066600 1598.000000 9.560000 30922.00 141 2650 16654 3204.000000 1439428776 308.238048 41.008137 0.066600 7243.000000 8.900000 30924.00 141 2651 16654 3204.000000 1439428781 299.709534 35.138521 0.066600 7272.000000 8.380000 30926.00 141 2652 16654 3204.000000 1439428781 288.971985 10.962114 0.066600 21966.000000 20.600000 28588.00 141 2653 16654 5564.000000 1439436236 83.862486 21.981369 0.066600 417.000000 4.900000 28528.00 141 2654 16654 5628.000000 1439436606 83.873514 22.062354 0.066600 457.000000 4.660000 28790.00 141 2655 16654 5372.000000 1439436636 83.855453 22.024379 0.066600 1853.000000 7.440000 28464.00 141 2656 16654 5700.000000 1439436921 83.871517 22.000457 0.066600 488.000000 5.360000 28468.00 141 2657 16654 5700.000000 1439438236 83.859552 22.023473 0.066600 1587.000000 7.340000 28156.00 141 2658 16654 6020.000000 1439438676 83.873447 22.019354 0.066600 529.000000 4.890000 27934.00 141 2659 16654 6244.000000 1439439636 83.888390 21.982434 0.066600 368.000000 4.180000 28162.00 141 2660 16654 6020.000000 1439439996 83.873447 22.019354 0.066600 1845.000000 7.910000 27750.00 141 2661 16654 6436.000000 1439440596 83.850560 22.028385 0.066600 437.000000 4.960000 27626.00 141 2662 16654 6564.000000 1439441241 83.817428 22.009530 0.066600 400.000000 4.870000 27822.00 141 2663 16654 6372.000000 1439441601 83.846449 22.021491 0.066600 1965.000000 9.490000 28826.00 141 2664 16654 5372.000000 1439442086 83.859549 22.021473 0.066600 7341.000000 12.130000 24898.00 141 2665 16654 9324.000000 1439455041 288.977908 10.947222 0.066600 1719.000000 9.820000 24900.00 141 2666 16654 9324.000000 1439455041 299.711495 35.162524 0.066600 1038.000000 6.140000 24840.00 141 2667 16654 9388.000000 1439455366 288.960872 10.973200 0.066600 2161.000000 12.270000 24780.00 141 2668 16654 9452.000000 1439455921 299.794601 35.181622 0.066600 1846.000000 8.240000 24782.00 141 2669 16654 9452.000000 1439455926 288.969975 10.971112 0.066600 3273.000000 13.860000 24672.00 141 2670 16654 9564.000000 1439456241 299.659524 35.188363 0.066600 1174.000000 6.860000 24674.00 141 2671 16654 9564.000000 1439456241 288.950980 10.966187 0.066600 1714.000000 9.850000 27273.00 141 2672 16654 9628.000000 1439456681 299.635545 35.170334 0.066600 1464.000000 7.280000 27276.00 141 2673 16654 9628.000000 1439456686 288.963912 10.943104 0.066600 2006.000000 9.930000 27584.00 141 2674 16654 9324.000000 1439456731 299.691562 35.175501 0.066600 6328.000000 12.630000 27590.00 141 2675 16654 9324.000000 1439456736 288.962986 10.962103 0.066600 10801.000000 19.420000 27204.00 141 2676 16654 9716.000000 1439457006 288.955857 10.984094 0.066600 1826.000000 10.140000 27146.00 141 2677 16654 9780.000000 1439457336 288.983960 10.983230 0.066600 1756.000000 10.450000 27606.00 141 2678 16654 9324.000000 1439457461 299.693558 35.178503 0.066600 7847.000000 13.160000 27608.00 141 2679 16654 9324.000000 1439457466 288.966977 10.969208 0.066600 14307.000000 20.700000 26796.00 141 2680 16654 10140.000000 1439459116 83.817468 22.033430 0.066600 366.000000 4.250000 26734.00 141 2681 16654 10204.000000 1439459436 83.844552 22.022393 0.066600 443.000000 5.090000 26928.00 141 2682 16654 10012.000000 1439459796 83.842556 22.025396 0.066600 1894.000000 9.140000 26610.00 141 2683 16654 10332.000000 1439460086 83.854554 22.023480 0.066600 392.000000 4.780000 26552.00 141 2684 16654 10396.000000 1439460481 83.855489 22.045379 0.066600 496.000000 5.220000 26478.00 141 2685 16654 10476.000000 1439460996 83.823427 22.007422 0.066600 764.000000 6.880000 26944.00 141 2686 16654 10012.000000 1439461071 83.840453 22.023499 0.066600 3502.000000 11.670000 26346.00 141 2687 16654 10644.000000 1439463196 83.871533 22.009457 0.066600 988.000000 4.110000 26356.00 141 2688 16654 10644.000000 1439463281 83.871533 22.009457 0.066600 988.000000 4.110000 25806.00 141 2689 16654 11204.000000 1439464446 83.849464 22.029487 0.066600 1733.000000 12.030000 25757.00 141 2690 16654 11268.000000 1439464756 83.822495 22.050523 0.066600 1696.000000 11.940000 25694.00 141 2691 16654 11332.000000 1439465076 83.835560 22.027406 0.066600 1632.000000 11.740000 25632.00 141 2692 16654 11396.000000 1439465396 83.828489 22.046515 0.066600 1619.000000 11.560000 25570.00 141 2693 16654 11460.000000 1439465716 83.830538 22.013412 0.066600 1785.000000 12.650000 25828.00 141 2694 16654 11204.000000 1439465756 83.833569 22.033408 0.066600 8390.000000 18.000000 25830.00 141 2695 16654 11204.000000 1439465981 83.833569 22.033408 0.066600 8390.000000 18.000000 24516.00 141 2696 16654 12562.000000 1439471141 135.658523 -40.633639 0.066600 439.000000 8.120000 24533.00 141 2697 16654 12547.000000 1439471211 135.658548 -40.618639 0.066600 1353.000000 12.300000 24527.00 141 2698 16654 12555.000000 1439471271 135.654456 -40.611535 0.066600 1480.000000 12.750000 24314.00 141 2699 16654 12828.000000 1439477671 245.179057 -15.759817 0.066600 4649.000000 5.710000 22244.00 141 2700 16654 14916.000000 1439482996 288.973980 10.969217 0.066600 1660.000000 9.880000 22184.00 141 2701 16654 14980.000000 1439483326 288.955865 10.979194 0.066600 1670.000000 10.060000 22124.00 141 2702 16654 15044.000000 1439483646 288.960840 10.998200 0.066600 1420.000000 8.650000 22063.00 141 2703 16654 15108.000000 1439483961 288.949954 10.987086 0.066600 1889.000000 11.580000 22002.00 141 2704 16654 15172.000000 1439484286 288.966961 10.983208 0.066600 1889.000000 11.440000 22260.00 141 2705 16654 14916.000000 1439484326 299.698529 35.197409 0.066600 1939.000000 4.950000 22262.00 141 2706 16654 14916.000000 1439484326 288.960858 10.985200 0.066600 8504.000000 17.670000 22264.00 141 2707 16654 14916.000000 1439484331 308.236020 41.024036 0.066600 1746.000000 5.540000 22268.00 141 2708 16654 14916.000000 1439484581 299.698529 35.197409 0.066600 1939.000000 4.950000 22270.00 141 2709 16654 14916.000000 1439484581 288.960858 10.985200 0.066600 8504.000000 17.670000 22272.00 141 2710 16654 14916.000000 1439484586 308.236020 41.024036 0.066600 1746.000000 5.540000 20514.00 141 2711 16654 16756.000000 1439492201 83.847535 22.009490 0.066600 5440.000000 20.370000 20452.00 141 2712 16654 16820.000000 1439492521 83.853539 22.011481 0.066600 5588.000000 20.390000 20392.00 141 2713 16654 16884.000000 1439492841 83.845528 22.005392 0.066600 5280.000000 19.840000 20333.00 141 2714 16654 16948.000000 1439493161 83.859542 22.013373 0.066600 5425.000000 20.620000 20270.00 141 2715 16654 17012.000000 1439493601 83.853537 22.010381 0.066600 7822.000000 22.090000 20528.00 141 2716 16654 16756.000000 1439493641 83.852437 22.010383 0.066600 29540.000000 24.880000 20190.00 141 2717 16654 17100.000000 1439493921 83.842557 22.023496 0.066600 5555.000000 21.440000 20128.00 141 2718 16654 17164.000000 1439494241 83.832452 22.020510 0.066600 5272.000000 20.040000 20066.00 141 2719 16654 17228.000000 1439494561 83.846445 22.015491 0.066600 5432.000000 20.490000 20004.00 141 2720 16654 17292.000000 1439494881 83.849434 22.008487 0.066600 5600.000000 20.000000 19942.00 141 2721 16654 17356.000000 1439495206 83.850545 22.015486 0.066600 5501.000000 19.930000 20202.00 141 2722 16654 17100.000000 1439495241 83.844546 22.016394 0.066600 27362.000000 24.850000 19886.00 141 2723 16654 17420.000000 1439495521 83.837446 22.016403 0.066600 5544.000000 20.300000 19826.00 141 2724 16654 17484.000000 1439495846 83.852436 22.009483 0.066600 5801.000000 20.860000 19766.00 141 2725 16654 17548.000000 1439496166 83.846443 22.014491 0.066600 5215.000000 19.670000 19704.00 141 2726 16654 17612.000000 1439496481 83.840449 22.018499 0.066600 5833.000000 21.280000 19642.00 141 2727 16654 17676.000000 1439496801 83.851551 22.019384 0.066600 5753.000000 21.300000 19902.00 141 2728 16654 17420.000000 1439496836 83.845545 22.015492 0.066600 28149.000000 24.770000 19584.00 141 2729 16654 17740.000000 1439497121 83.847559 22.024390 0.066600 5450.000000 19.960000 19522.00 141 2730 16654 17804.000000 1439497441 83.857541 22.012476 0.066600 5879.000000 21.450000 19463.00 141 2731 16654 17868.000000 1439497756 83.844548 22.017494 0.066600 5797.000000 21.710000 19400.00 141 2732 16654 17932.000000 1439498081 83.845545 22.015492 0.066600 5135.000000 19.900000 19338.00 141 2733 16654 17996.000000 1439498401 83.854541 22.012480 0.066600 5453.000000 20.040000 19596.00 141 2734 16654 17740.000000 1439498441 83.849446 22.016387 0.066600 27716.000000 24.900000 19280.00 141 2735 16654 18060.000000 1439498716 83.847539 22.011490 0.066600 5647.000000 21.390000 19218.00 141 2736 16654 18124.000000 1439499041 83.849434 22.008487 0.066600 5605.000000 20.830000 19160.00 141 2737 16654 18188.000000 1439499366 83.848559 22.024388 0.066600 5611.000000 21.330000 20596.00 141 2738 16654 16756.000000 1439499596 83.848543 22.014488 0.066600 129634.000000 26.180000 26982.00 141 2739 16654 20308.000000 1439509966 288.974959 10.986219 0.066600 2213.000000 11.520000 26922.00 141 2740 16654 20372.000000 1439510281 288.983979 10.972130 0.066600 2462.000000 12.490000 26860.00 141 2741 16654 20436.000000 1439510596 288.984878 10.973232 0.066600 2327.000000 12.050000 26798.00 141 2742 16654 20500.000000 1439510921 288.978975 10.975124 0.066600 2177.000000 11.890000 26736.00 141 2743 16654 20564.000000 1439511241 288.959960 10.985200 0.066600 2157.000000 11.470000 26994.00 141 2744 16654 20308.000000 1439511286 308.221005 41.027020 0.066600 2350.000000 6.230000 26996.00 141 2745 16654 20308.000000 1439511286 288.975872 10.977120 0.066600 11284.000000 18.800000 26998.00 141 2746 16654 20308.000000 1439511286 297.544946 30.269934 0.066600 2606.000000 6.000000 26680.00 141 2747 16654 20628.000000 1439511561 288.966956 10.988109 0.066600 2544.000000 12.720000 26618.00 141 2748 16654 20692.000000 1439511881 288.952969 10.978091 0.066600 2600.000000 13.970000 26556.00 141 2749 16654 20756.000000 1439512201 288.962951 10.992203 0.066600 2403.000000 13.650000 26494.00 141 2750 16654 20820.000000 1439512521 288.980840 11.001226 0.066600 2164.000000 11.440000 26432.00 141 2751 16654 20884.000000 1439512841 288.947970 10.977084 0.066600 2292.000000 12.450000 26690.00 141 2752 16654 20628.000000 1439512886 308.215922 41.016115 0.066600 2641.000000 6.910000 26692.00 141 2753 16654 20628.000000 1439512886 297.578854 30.272875 0.066600 2691.000000 6.450000 26694.00 141 2754 16654 20628.000000 1439512886 288.960858 10.986201 0.066600 11973.000000 20.150000 26376.00 141 2755 16654 20948.000000 1439513161 288.963862 10.984105 0.066600 2106.000000 11.500000 27020.00 141 2756 16654 20308.000000 1439513376 308.219910 41.024019 0.066600 5462.000000 8.540000 27022.00 141 2757 16654 20308.000000 1439513376 297.554860 30.263946 0.066600 5591.000000 7.850000 27024.00 141 2758 16654 20308.000000 1439513376 288.966964 10.982209 0.066600 25354.000000 22.000000 22314.00 141 2759 16654 25076.000000 1439533796 245.167957 -15.681732 0.066600 978.000000 6.690000 22256.00 141 2760 16654 25140.000000 1439534121 245.153061 -15.686750 0.066600 1130.000000 9.180000 22194.00 141 2761 16654 25204.000000 1439534441 245.165059 -15.683736 0.066600 1065.000000 9.770000 22134.00 141 2762 16654 25268.000000 1439534756 245.149962 -15.687754 0.066600 1051.000000 10.200000 22072.00 141 2763 16654 25332.000000 1439535076 245.154968 -15.691848 0.066600 1158.000000 11.240000 22330.00 141 2764 16654 25076.000000 1439535116 245.158062 -15.686744 0.066600 5345.000000 13.990000 22012.00 141 2765 16654 25396.000000 1439535401 245.142057 -15.684764 0.066600 938.000000 8.760000 21952.00 141 2766 16654 25460.000000 1439535716 245.161952 -15.678839 0.066600 836.000000 8.610000 21890.00 141 2767 16654 25524.000000 1439536036 245.168949 -15.675831 0.066600 882.000000 8.900000 21828.00 141 2768 16654 25588.000000 1439536356 245.156965 -15.688846 0.066600 991.000000 10.210000 22342.00 141 2769 16654 25076.000000 1439536471 245.156959 -15.684746 0.066600 8955.000000 16.520000 20770.00 141 2770 16654 26676.000000 1439541801 288.977893 10.963223 0.066600 1861.000000 11.340000 20710.00 141 2771 16654 26740.000000 1439542146 288.941897 10.958077 0.066600 1764.000000 10.080000 18040.00 141 2772 16654 29460.000000 1439555721 83.849460 22.021487 0.066600 4851.000000 20.380000 17978.00 141 2773 16654 29524.000000 1439556161 83.853546 22.012482 0.066600 6720.000000 21.960000 17892.00 141 2774 16654 29612.000000 1439556486 83.860561 22.021472 0.066600 4872.000000 20.210000 17832.00 141 2775 16654 29676.000000 1439556796 83.862548 22.013370 0.066600 4476.000000 19.290000 17770.00 141 2776 16654 29740.000000 1439557121 83.853543 22.010382 0.066600 4789.000000 20.200000 18054.00 141 2777 16654 29460.000000 1439557156 83.855451 22.015479 0.066600 25711.000000 25.030000 17712.00 141 2778 16654 29804.000000 1439557441 83.855456 22.018479 0.066600 4780.000000 20.690000 17650.00 141 2779 16654 29868.000000 1439557756 83.860551 22.015472 0.066600 4943.000000 20.510000 17588.00 141 2780 16654 29932.000000 1439558081 83.859553 22.016374 0.066600 4788.000000 20.630000 17526.00 141 2781 16654 29996.000000 1439558396 83.857553 22.016376 0.066600 4852.000000 20.640000 17464.00 141 2782 16654 30060.000000 1439558721 83.852451 22.015483 0.066600 4814.000000 20.570000 17724.00 141 2783 16654 29804.000000 1439558761 83.857553 22.016376 0.066600 24179.000000 25.450000 18072.00 141 2784 16654 29460.000000 1439558971 83.856552 22.016378 0.066600 49890.000000 26.100000 15578.00 141 2785 16654 31956.000000 1439568201 288.985999 10.960234 0.066600 1903.000000 10.010000 15492.00 141 2786 16654 32044.000000 1439568646 288.957966 10.983198 0.066600 1573.000000 8.590000 15434.00 141 2787 16654 32108.000000 1439568961 288.979887 10.969226 0.066600 2324.000000 11.790000 15372.00 141 2788 16654 32172.000000 1439569286 288.975883 10.972121 0.066600 2297.000000 12.020000 15312.00 141 2789 16654 32236.000000 1439569601 288.955874 10.977095 0.066600 2307.000000 12.200000 15250.00 141 2790 16654 32300.000000 1439569921 288.982911 10.951230 0.066600 2064.000000 10.260000 15510.00 141 2791 16654 32044.000000 1439569966 308.245050 41.014147 0.066600 3809.000000 8.330000 15512.00 141 2792 16654 32044.000000 1439569966 297.530855 30.263918 0.066600 2929.000000 6.310000 15514.00 141 2793 16654 32044.000000 1439569966 288.970885 10.970214 0.066600 10490.000000 18.500000 15196.00 141 2794 16654 32364.000000 1439570241 288.979858 10.991126 0.066600 2191.000000 11.650000 15134.00 141 2795 16654 32428.000000 1439570561 288.960882 10.972101 0.066600 2022.000000 10.870000 15072.00 141 2796 16654 32492.000000 1439570881 308.267071 41.012071 0.066600 1008.000000 5.690000 15074.00 141 2797 16654 32492.000000 1439570886 288.975855 10.993121 0.066600 2360.000000 12.480000 15012.00 141 2798 16654 32556.000000 1439571201 288.948875 10.976186 0.066600 2090.000000 11.350000 14952.00 141 2799 16654 32620.000000 1439571521 308.210855 41.052011 0.066600 930.000000 5.250000 14954.00 141 2800 16654 32620.000000 1439571521 288.958882 10.972099 0.066600 2071.000000 11.370000 15212.00 141 2801 16654 32364.000000 1439571571 308.224932 41.016126 0.066600 3823.000000 8.680000 15214.00 141 2802 16654 32364.000000 1439571571 297.508948 30.262892 0.066600 3565.000000 7.810000 15216.00 141 2803 16654 32364.000000 1439571571 288.965871 10.980208 0.066600 10722.000000 19.280000 14900.00 141 2804 16654 32684.000000 1439571846 297.478888 30.231855 0.066600 1006.000000 5.680000 14902.00 141 2805 16654 32684.000000 1439571851 288.961978 10.975103 0.066600 2208.000000 11.620000 14842.00 141 2806 16654 32748.000000 1439572161 288.945980 10.972082 0.066600 1927.000000 11.070000 14780.00 141 2807 16654 32812.000000 1439572481 288.965870 10.981108 0.066600 2192.000000 11.410000 14720.00 141 2808 16654 32876.000000 1439572806 288.951893 10.963190 0.066600 2159.000000 11.860000 14722.00 141 2809 16654 32876.000000 1439572806 297.578738 30.346876 0.066600 943.000000 5.150000 14660.00 141 2810 16654 32940.000000 1439573121 308.269098 40.945073 0.066600 1042.000000 5.850000 14662.00 141 2811 16654 32940.000000 1439573126 288.982878 10.976230 0.066600 2111.000000 11.660000 14920.00 141 2812 16654 32684.000000 1439573171 308.253027 41.030056 0.066600 3919.000000 9.170000 14922.00 141 2813 16654 32684.000000 1439573171 297.526826 30.280913 0.066600 3784.000000 8.030000 14926.00 141 2814 16654 32684.000000 1439573176 288.960882 10.972101 0.066600 10581.000000 19.060000 14612.00 141 2815 16654 33004.000000 1439573446 288.941871 10.979177 0.066600 2302.000000 12.640000 14550.00 141 2816 16654 33068.000000 1439573766 308.286137 40.984091 0.066600 863.000000 5.040000 14554.00 141 2817 16654 33068.000000 1439573771 288.992887 10.970243 0.066600 2146.000000 11.470000 15582.00 141 2818 16654 32044.000000 1439573976 308.245039 41.020147 0.066600 12977.000000 12.790000 15584.00 141 2819 16654 32044.000000 1439573976 297.529948 30.267817 0.066600 11336.000000 10.340000 15586.00 141 2820 16654 32044.000000 1439573976 288.965879 10.974108 0.066600 36198.000000 22.920000 14322.00 141 2821 16654 33324.000000 1439577881 19.336636 -73.400485 0.066600 2739.000000 4.830000 13556.00 141 2822 16654 34092.000000 1439578886 83.846442 22.008491 0.066600 4404.000000 19.230000 13498.00 141 2823 16654 34156.000000 1439579201 83.837443 22.009504 0.066600 4856.000000 20.930000 13438.00 141 2824 16654 34220.000000 1439579521 83.839543 22.009501 0.066600 4399.000000 19.810000 13378.00 141 2825 16654 34284.000000 1439579841 83.846418 21.993391 0.066600 4372.000000 18.920000 13316.00 141 2826 16654 34348.000000 1439580161 83.850554 22.016386 0.066600 4449.000000 18.850000 13576.00 141 2827 16654 34092.000000 1439580201 83.844540 22.007394 0.066600 22486.000000 24.330000 13260.00 141 2828 16654 34412.000000 1439580486 83.850539 22.006486 0.066600 4890.000000 20.630000 13198.00 141 2829 16654 34476.000000 1439580846 83.839529 22.000501 0.066600 5045.000000 20.420000 13132.00 141 2830 16654 34548.000000 1439581166 83.843432 22.002395 0.066600 4449.000000 18.770000 13074.00 141 2831 16654 34612.000000 1439581481 83.829427 21.999414 0.066600 4175.000000 19.320000 13014.00 141 2832 16654 34676.000000 1439581796 83.846431 22.001391 0.066600 4710.000000 20.300000 13280.00 141 2833 16654 34412.000000 1439581836 83.842532 22.002397 0.066600 23290.000000 24.820000 12954.00 141 2834 16654 34740.000000 1439582116 83.834429 22.000508 0.066600 4445.000000 19.240000 12892.00 141 2835 16654 34804.000000 1439582441 83.847539 22.006490 0.066600 4491.000000 20.410000 12830.00 141 2836 16654 34868.000000 1439582761 83.827546 22.011517 0.066600 4662.000000 19.750000 12774.00 141 2837 16654 34932.000000 1439583316 83.848542 22.008489 0.066600 7378.000000 21.380000 12664.00 141 2838 16654 35044.000000 1439583641 83.836554 22.016405 0.066600 4631.000000 19.870000 12972.00 141 2839 16654 34740.000000 1439583676 83.839542 22.008501 0.066600 25630.000000 24.880000 12606.00 141 2840 16654 35108.000000 1439583961 83.847534 22.003490 0.066600 4622.000000 19.660000 12544.00 141 2841 16654 35172.000000 1439584281 83.842532 22.002397 0.066600 4341.000000 19.550000 12482.00 141 2842 16654 35236.000000 1439584601 83.854544 22.009480 0.066600 4631.000000 20.040000 12420.00 141 2843 16654 35300.000000 1439584921 83.857530 22.000476 0.066600 4535.000000 19.630000 12360.00 141 2844 16654 35364.000000 1439585236 83.840445 22.010400 0.066600 4547.000000 20.480000 12618.00 141 2845 16654 35108.000000 1439585281 83.849437 22.005387 0.066600 22658.000000 24.700000 12302.00 141 2846 16654 35428.000000 1439585561 83.825436 22.005420 0.066600 4206.000000 18.940000 12242.00 141 2847 16654 35492.000000 1439585876 83.840429 22.000500 0.066600 4604.000000 19.670000 12180.00 141 2848 16654 35556.000000 1439586406 83.846431 22.001391 0.066600 7060.000000 21.790000 12080.00 141 2849 16654 35660.000000 1439586716 83.844542 22.008494 0.066600 4475.000000 19.040000 13650.00 141 2850 16654 34092.000000 1439586876 83.843437 22.005395 0.066600 114438.000000 26.050000 12328.00 141 2851 16654 38020.000000 1439598521 308.246053 41.014149 0.066600 960.000000 5.240000 12330.00 141 2852 16654 38020.000000 1439598526 288.967899 10.961111 0.066600 2170.000000 10.840000 12260.00 141 2853 16654 38092.000000 1439598881 288.978981 10.975125 0.066600 2324.000000 11.500000 12200.00 141 2854 16654 38156.000000 1439599201 288.975004 10.958120 0.066600 2351.000000 11.240000 12202.00 141 2855 16654 38156.000000 1439599206 308.229071 40.998131 0.066600 886.000000 4.810000 12140.00 141 2856 16654 38220.000000 1439599521 288.977868 10.985224 0.066600 2194.000000 10.590000 12080.00 141 2857 16654 38284.000000 1439600081 308.210834 41.064011 0.066600 1252.000000 5.020000 12082.00 141 2858 16654 38284.000000 1439600086 288.964956 10.993107 0.066600 3738.000000 14.150000 11972.00 141 2859 16654 38396.000000 1439600401 308.264011 40.990168 0.066600 1134.000000 6.330000 11974.00 141 2860 16654 38396.000000 1439600401 288.979028 10.940125 0.066600 2072.000000 10.510000 11912.00 141 2861 16654 38460.000000 1439600721 288.966972 10.981110 0.066600 2204.000000 11.360000 12218.00 141 2862 16654 38156.000000 1439600766 308.217934 41.013119 0.066600 4521.000000 8.560000 12220.00 141 2863 16654 38156.000000 1439600766 297.508989 30.238792 0.066600 3542.000000 6.700000 12222.00 141 2864 16654 38156.000000 1439600766 288.971985 10.972116 0.066600 12443.000000 18.680000 11858.00 141 2865 16654 38524.000000 1439601046 288.950983 10.972089 0.066600 2391.000000 12.320000 11796.00 141 2866 16654 38588.000000 1439601366 288.979864 10.988126 0.066600 2301.000000 11.330000 11740.00 141 2867 16654 38652.000000 1439601846 308.299938 41.043107 0.066600 1395.000000 6.640000 11742.00 141 2868 16654 38652.000000 1439601846 288.963891 10.967206 0.066600 3198.000000 13.720000 11650.00 141 2869 16654 38748.000000 1439602161 288.967900 10.960211 0.066600 1881.000000 10.500000 11590.00 141 2870 16654 38812.000000 1439602491 288.997960 10.992250 0.066600 2078.000000 11.290000 11882.00 141 2871 16654 38524.000000 1439602571 308.279948 41.030085 0.066600 4044.000000 8.810000 11884.00 141 2872 16654 38524.000000 1439602571 297.542865 30.261833 0.066600 3448.000000 7.030000 11888.00 141 2873 16654 38524.000000 1439602576 288.969981 10.975113 0.066600 11749.000000 19.320000 11538.00 141 2874 16654 38876.000000 1439602806 308.231949 41.011134 0.066600 919.000000 4.940000 11540.00 141 2875 16654 38876.000000 1439602806 288.980898 10.963228 0.066600 1894.000000 10.340000 11480.00 141 2876 16654 38940.000000 1439603121 288.974006 10.956119 0.066600 2486.000000 12.360000 11418.00 141 2877 16654 39004.000000 1439603441 288.977005 10.957223 0.066600 2143.000000 11.390000 11356.00 141 2878 16654 39068.000000 1439603761 288.968909 10.954212 0.066600 2038.000000 10.610000 11294.00 141 2879 16654 39132.000000 1439604081 308.167874 41.026066 0.066600 898.000000 4.980000 11296.00 141 2880 16654 39132.000000 1439604086 288.955880 10.975095 0.066600 2041.000000 11.150000 11554.00 141 2881 16654 38876.000000 1439604126 308.260050 41.021064 0.066600 3228.000000 7.330000 11556.00 141 2882 16654 38876.000000 1439604126 297.519911 30.227905 0.066600 3224.000000 6.730000 11558.00 141 2883 16654 38876.000000 1439604126 288.970901 10.960215 0.066600 10552.000000 18.000000 12280.00 141 2884 16654 38156.000000 1439604261 308.246942 41.020150 0.066600 11722.000000 11.850000 12282.00 141 2885 16654 38156.000000 1439604266 297.523883 30.245910 0.066600 10129.000000 9.530000 12284.00 141 2886 16654 38156.000000 1439604266 288.970887 10.970215 0.066600 34818.000000 22.130000 11050.00 141 2887 16654 39396.000000 1439605401 83.851555 22.015485 0.066600 4299.000000 19.100000 10988.00 141 2888 16654 39460.000000 1439605716 83.848544 22.008489 0.066600 4494.000000 19.710000 10926.00 141 2889 16654 39524.000000 1439606036 83.856548 22.010378 0.066600 4604.000000 19.750000 10864.00 141 2890 16654 39588.000000 1439606361 83.849476 22.028387 0.066600 4558.000000 19.070000 10802.00 141 2891 16654 39652.000000 1439606886 83.854560 22.018481 0.066600 7276.000000 22.040000 11064.00 141 2892 16654 39396.000000 1439606921 83.852457 22.016383 0.066600 25195.000000 24.620000 10708.00 141 2893 16654 39756.000000 1439607196 83.847551 22.012490 0.066600 4122.000000 18.730000 10646.00 141 2894 16654 39820.000000 1439607516 83.857553 22.013376 0.066600 4512.000000 19.110000 10584.00 141 2895 16654 39884.000000 1439607836 83.853561 22.018482 0.066600 4627.000000 19.940000 10522.00 141 2896 16654 39948.000000 1439608161 83.852457 22.016383 0.066600 4563.000000 19.920000 10460.00 141 2897 16654 40012.000000 1439608686 83.847551 22.012490 0.066600 7319.000000 21.520000 10722.00 141 2898 16654 39756.000000 1439608756 83.851554 22.014485 0.066600 25258.000000 24.520000 10364.00 141 2899 16654 40116.000000 1439609001 83.838582 22.032502 0.066600 4592.000000 19.870000 10304.00 141 2900 16654 40180.000000 1439609316 83.859550 22.011474 0.066600 4490.000000 19.350000 10242.00 141 2901 16654 40244.000000 1439609641 83.832459 22.018510 0.066600 4450.000000 19.600000 10180.00 141 2902 16654 40308.000000 1439609956 83.859561 22.018474 0.066600 4725.000000 19.520000 10118.00 141 2903 16654 40372.000000 1439610281 83.852461 22.018483 0.066600 4532.000000 19.450000 10376.00 141 2904 16654 40116.000000 1439610316 83.849464 22.020487 0.066600 22635.000000 24.130000 10058.00 141 2905 16654 40436.000000 1439610601 83.863560 22.017468 0.066600 4374.000000 18.140000 9998.00 141 2906 16654 40500.000000 1439610926 83.852462 22.019383 0.066600 4163.000000 18.920000 9938.00 141 2907 16654 40564.000000 1439611241 83.859556 22.015474 0.066600 4644.000000 20.190000 9876.00 141 2908 16654 40628.000000 1439611561 83.857550 22.011476 0.066600 4440.000000 19.470000 9816.00 141 2909 16654 40692.000000 1439611876 83.851570 22.024385 0.066600 4439.000000 19.210000 10074.00 141 2910 16654 40436.000000 1439611916 83.856559 22.017478 0.066600 21998.000000 23.850000 9756.00 141 2911 16654 40756.000000 1439612196 83.855445 22.008479 0.066600 4602.000000 19.410000 9694.00 141 2912 16654 40820.000000 1439612526 83.864471 22.024367 0.066600 4265.000000 18.220000 9634.00 141 2913 16654 40884.000000 1439612836 83.847562 22.019390 0.066600 4922.000000 19.760000 9572.00 141 2914 16654 40948.000000 1439613156 83.858458 22.016375 0.066600 4488.000000 19.010000 9510.00 141 2915 16654 41012.000000 1439613491 83.845550 22.011493 0.066600 4477.000000 19.130000 9774.00 141 2916 16654 40756.000000 1439613556 83.854558 22.016381 0.066600 22785.000000 23.580000 9456.00 141 2917 16654 41076.000000 1439613801 83.849447 22.009487 0.066600 4759.000000 19.910000 9396.00 141 2918 16654 41140.000000 1439614116 83.847553 22.013390 0.066600 4346.000000 19.310000 9334.00 141 2919 16654 41204.000000 1439614436 83.859546 22.008474 0.066600 4395.000000 19.970000 9272.00 141 2920 16654 41268.000000 1439614761 83.846475 22.027391 0.066600 4451.000000 20.890000 9210.00 141 2921 16654 41332.000000 1439615081 83.844556 22.015494 0.066600 4610.000000 20.040000 9468.00 141 2922 16654 41076.000000 1439615116 83.849456 22.015487 0.066600 22525.000000 24.940000 9152.00 141 2923 16654 41396.000000 1439615651 83.849456 22.015487 0.066600 7567.000000 21.860000 11156.00 141 2924 16654 39396.000000 1439615686 83.852457 22.016383 0.066600 148109.000000 25.840000 8858.00 141 2925 16654 41708.000000 1439618276 245.177025 -15.650822 0.066600 2316.000000 8.210000 8870.00 141 2926 16654 41708.000000 1439619276 245.172921 -15.648727 0.066600 3696.000000 8.900000 6628.00 141 2927 16654 43980.000000 1439628331 288.966982 10.975110 0.066600 1821.000000 9.890000 9136.00 141 2928 16654 44044.000000 1439628646 288.994906 10.959146 0.066600 1655.000000 8.400000 9138.00 141 2929 16654 44044.000000 1439628646 297.508975 30.248893 0.066600 960.000000 4.970000 9076.00 141 2930 16654 44108.000000 1439628961 288.974979 10.978120 0.066600 1774.000000 9.640000 9014.00 141 2931 16654 44172.000000 1439629281 288.979002 10.961125 0.066600 1763.000000 9.420000 8952.00 141 2932 16654 44236.000000 1439629601 288.963033 10.937205 0.066600 2127.000000 11.430000 9210.00 141 2933 16654 43980.000000 1439629651 308.213004 40.975014 0.066600 2591.000000 5.330000 9212.00 141 2934 16654 43980.000000 1439629651 288.975899 10.963221 0.066600 9076.000000 16.650000 9214.00 141 2935 16654 43980.000000 1439629651 297.582995 30.252882 0.066600 2541.000000 5.300000 8898.00 141 2936 16654 44300.000000 1439629921 288.978981 10.977125 0.066600 2052.000000 10.740000 8838.00 141 2937 16654 44364.000000 1439630241 288.982933 10.938230 0.066600 2023.000000 10.760000 8776.00 141 2938 16654 44428.000000 1439630561 288.979003 10.960225 0.066600 1964.000000 10.330000 8714.00 141 2939 16654 44492.000000 1439630881 288.970010 10.955114 0.066600 2032.000000 11.220000 8654.00 141 2940 16654 44556.000000 1439631201 288.981994 10.967229 0.066600 1811.000000 10.060000 8912.00 141 2941 16654 44300.000000 1439631246 308.260121 40.984065 0.066600 2468.000000 5.420000 8914.00 141 2942 16654 44300.000000 1439631246 297.616969 30.276923 0.066600 2855.000000 6.010000 8916.00 141 2943 16654 44300.000000 1439631246 288.977905 10.959124 0.066600 9857.000000 18.450000 8598.00 141 2944 16654 44620.000000 1439631516 288.965924 10.944209 0.066600 1808.000000 9.610000 8536.00 141 2945 16654 44684.000000 1439631841 288.964977 10.979207 0.066600 1577.000000 8.340000 8476.00 141 2946 16654 44748.000000 1439632156 288.957998 10.963198 0.066600 2066.000000 11.040000 8414.00 141 2947 16654 44812.000000 1439632476 288.995981 10.978147 0.066600 2109.000000 11.210000 9248.00 141 2948 16654 43980.000000 1439632766 308.229994 40.987132 0.066600 6974.000000 7.540000 9250.00 141 2949 16654 43980.000000 1439632766 297.574892 30.252872 0.066600 8201.000000 8.680000 9252.00 141 2950 16654 43980.000000 1439632771 288.975899 10.963221 0.066600 26404.000000 21.200000 8144.00 141 2951 16654 45092.000000 1439633876 83.847550 22.010390 0.066600 4512.000000 19.110000 8082.00 141 2952 16654 45156.000000 1439634201 83.855450 22.010379 0.066600 4413.000000 19.100000 8020.00 141 2953 16654 45220.000000 1439634521 83.857535 22.000477 0.066600 4249.000000 18.710000 7958.00 141 2954 16654 45284.000000 1439634841 83.845550 22.010393 0.066600 4873.000000 20.050000 7896.00 141 2955 16654 45348.000000 1439635161 83.851544 22.006485 0.066600 4679.000000 20.250000 8154.00 141 2956 16654 45092.000000 1439635211 83.851545 22.007385 0.066600 22678.000000 24.460000 7840.00 141 2957 16654 45412.000000 1439635721 83.840440 22.004400 0.066600 7654.000000 21.200000 7730.00 141 2958 16654 45524.000000 1439636041 83.850558 22.015486 0.066600 4418.000000 19.720000 7668.00 141 2959 16654 45588.000000 1439636361 83.849468 22.021488 0.066600 4668.000000 18.970000 7608.00 141 2960 16654 45652.000000 1439636681 83.841555 22.013398 0.066600 4121.000000 18.070000 7546.00 141 2961 16654 45716.000000 1439637001 83.846445 22.007392 0.066600 4554.000000 19.210000 7854.00 141 2962 16654 45412.000000 1439637046 83.845552 22.011493 0.066600 25387.000000 24.040000 7492.00 141 2963 16654 45780.000000 1439637316 83.847557 22.014490 0.066600 4458.000000 19.550000 7430.00 141 2964 16654 45844.000000 1439637641 83.849444 22.006488 0.066600 4349.000000 18.580000 7368.00 141 2965 16654 45908.000000 1439637956 83.843453 22.012496 0.066600 4441.000000 19.650000 7306.00 141 2966 16654 45972.000000 1439638281 83.849447 22.008488 0.066600 4569.000000 20.210000 7246.00 141 2967 16654 46036.000000 1439638596 83.849463 22.018488 0.066600 4377.000000 18.620000 7504.00 141 2968 16654 45780.000000 1439638641 83.847554 22.012490 0.066600 22196.000000 24.330000 7188.00 141 2969 16654 46100.000000 1439638916 83.847566 22.020490 0.066600 4605.000000 19.100000 8198.00 141 2970 16654 45092.000000 1439639061 83.848550 22.010389 0.066600 74867.000000 25.460000 6944.00 141 2971 16654 46356.000000 1439641516 135.546335 -40.636536 0.066600 2559.000000 7.040000 6636.00 141 2972 16654 46676.000000 1439643121 135.530371 -40.606521 0.066600 2834.000000 7.870000 6198.00 141 2973 16654 47124.000000 1439644036 135.523371 -40.603515 0.066600 1010.000000 6.470000 6072.00 141 2974 16654 47252.000000 1439644681 135.558316 -40.654448 0.066600 943.000000 5.850000 6332.00 141 2975 16654 46996.000000 1439644716 135.538465 -40.614429 0.066600 3338.000000 9.140000 6974.00 141 2976 16654 46356.000000 1439645061 135.537461 -40.616428 0.066600 9303.000000 12.220000 5830.00 141 2977 16654 47508.000000 1439647276 245.173940 -15.660826 0.066600 2680.000000 8.870000 5514.00 141 2978 16654 47828.000000 1439647556 245.166008 -15.637836 0.066600 615.000000 5.120000 5452.00 141 2979 16654 47892.000000 1439647876 245.164044 -15.664738 0.066600 719.000000 6.040000 5330.00 141 2980 16654 48020.000000 1439648521 245.178046 -15.664721 0.066600 771.000000 6.760000 5268.00 141 2981 16654 48084.000000 1439648836 245.174927 -15.650825 0.066600 605.000000 5.210000 5526.00 141 2982 16654 47828.000000 1439648876 245.176034 -15.655724 0.066600 3329.000000 11.400000 5144.00 141 2983 16654 48212.000000 1439649481 245.159048 -15.668745 0.066600 790.000000 6.260000 5086.00 141 2984 16654 48276.000000 1439649796 245.161922 -15.648741 0.066600 642.000000 5.300000 5856.00 141 2985 16654 47508.000000 1439649866 245.172037 -15.658729 0.066600 8049.000000 14.370000 6716.00 141 2986 16654 49628.000000 1439656556 288.949988 10.971088 0.066600 1529.000000 6.240000