59476.00 141 4341 16627 41348.000000 1427951171 308.237345 41.033786 0.066600 1380.000000 7.410000 59478.00 141 4342 16627 41348.000000 1427951171 288.952106 10.976958 0.066600 2446.000000 12.940000 59482.00 141 4343 16627 41348.000000 1427951176 297.540116 30.270641 0.066600 1212.000000 6.510000 59420.00 141 4344 16627 41412.000000 1427951491 308.270310 41.011821 0.066600 1576.000000 8.650000 59422.00 141 4345 16627 41412.000000 1427951491 297.529226 30.261627 0.066600 1841.000000 9.390000 59426.00 141 4346 16627 41412.000000 1427951496 288.975026 10.963087 0.066600 2404.000000 13.430000 59364.00 141 4347 16627 41476.000000 1427951811 308.262383 41.022913 0.066600 1669.000000 9.590000 59366.00 141 4348 16627 41476.000000 1427951811 297.539220 30.267639 0.066600 2100.000000 11.170000 59370.00 141 4349 16627 41476.000000 1427951816 288.958005 10.977966 0.066600 1461.000000 8.160000 59308.00 141 4350 16627 41540.000000 1427952141 308.272283 41.026823 0.066600 1582.000000 8.640000 59310.00 141 4351 16627 41540.000000 1427952141 297.535133 30.258635 0.066600 1638.000000 8.800000 59312.00 141 4352 16627 41540.000000 1427952141 288.990166 10.934107 0.066600 1997.000000 10.790000 59256.00 141 4353 16627 41604.000000 1427952446 308.231274 41.015880 0.066600 1764.000000 10.130000 59258.00 141 4354 16627 41604.000000 1427952451 297.532205 30.275631 0.066600 1711.000000 9.450000 59260.00 141 4355 16627 41604.000000 1427952451 288.981135 10.957095 0.066600 1589.000000 9.020000 59518.00 141 4356 16627 41348.000000 1427952526 308.254380 41.021804 0.066600 7903.000000 16.060000 59520.00 141 4357 16627 41348.000000 1427952531 297.536221 30.266736 0.066600 8505.000000 15.690000 59522.00 141 4358 16627 41348.000000 1427952531 288.970027 10.961981 0.066600 9774.000000 18.580000 59206.00 141 4359 16627 41668.000000 1427952766 308.211315 41.039758 0.066600 1411.000000 8.100000 59208.00 141 4360 16627 41668.000000 1427952766 297.508230 30.254702 0.066600 1309.000000 7.070000 59210.00 141 4361 16627 41668.000000 1427952771 288.993116 10.972011 0.066600 2296.000000 12.210000 59148.00 141 4362 16627 41732.000000 1427953086 308.241268 41.022890 0.066600 1739.000000 9.990000 59150.00 141 4363 16627 41732.000000 1427953086 297.533110 30.272632 0.066600 2048.000000 10.770000 59152.00 141 4364 16627 41732.000000 1427953091 288.990113 10.974007 0.066600 1714.000000 10.020000 59090.00 141 4365 16627 41796.000000 1427953406 308.288309 41.072840 0.066600 1133.000000 6.290000 59092.00 141 4366 16627 41796.000000 1427953411 297.561275 30.238666 0.066600 1668.000000 8.460000 59094.00 141 4367 16627 41796.000000 1427953411 288.971126 10.963082 0.066600 2047.000000 11.300000 59032.00 141 4368 16627 41860.000000 1427953731 308.247356 41.031897 0.066600 1293.000000 7.300000 59034.00 141 4369 16627 41860.000000 1427953731 297.553271 30.239756 0.066600 1988.000000 9.930000 59038.00 141 4370 16627 41860.000000 1427953736 288.964130 10.960074 0.066600 2310.000000 12.760000 58976.00 141 4371 16627 41924.000000 1427954046 308.208385 41.000855 0.066600 1515.000000 8.700000 58978.00 141 4372 16627 41924.000000 1427954051 297.529225 30.262727 0.066600 1694.000000 8.910000 58980.00 141 4373 16627 41924.000000 1427954051 288.995106 10.980113 0.066600 1807.000000 10.090000 59238.00 141 4374 16627 41668.000000 1427954136 308.236257 41.026785 0.066600 6962.000000 15.130000 59240.00 141 4375 16627 41668.000000 1427954136 297.535140 30.254735 0.066600 8619.000000 15.060000 59242.00 141 4376 16627 41668.000000 1427954136 288.981119 10.969095 0.066600 10150.000000 19.250000 58928.00 141 4377 16627 41988.000000 1427954366 308.219318 40.987767 0.066600 1384.000000 7.400000 58930.00 141 4378 16627 41988.000000 1427954366 297.549272 30.237752 0.066600 1632.000000 8.320000 58932.00 141 4379 16627 41988.000000 1427954371 288.975020 10.967987 0.066600 2221.000000 12.270000 58870.00 141 4380 16627 42052.000000 1427954686 308.247307 41.057797 0.066600 1488.000000 8.400000 58872.00 141 4381 16627 42052.000000 1427954686 297.565286 30.232671 0.066600 1527.000000 8.070000 58874.00 141 4382 16627 42052.000000 1427954691 288.973120 10.967985 0.066600 2399.000000 12.960000 58814.00 141 4383 16627 42116.000000 1427955126 308.276357 41.042828 0.066600 2381.000000 10.970000 58816.00 141 4384 16627 42116.000000 1427955131 297.542183 30.229643 0.066600 2087.000000 9.350000 58818.00 141 4385 16627 42116.000000 1427955131 288.986114 10.973102 0.066600 2672.000000 12.370000 58732.00 141 4386 16627 42204.000000 1427955451 308.235368 41.020784 0.066600 1545.000000 8.530000 58736.00 141 4387 16627 42204.000000 1427955456 297.536271 30.235636 0.066600 1658.000000 8.860000 58738.00 141 4388 16627 42204.000000 1427955456 288.982031 10.960096 0.066600 2251.000000 12.100000 58676.00 141 4389 16627 42268.000000 1427955771 308.273343 41.048824 0.066600 1069.000000 6.000000 58680.00 141 4390 16627 42268.000000 1427955776 297.523103 30.274720 0.066600 1638.000000 8.660000 58682.00 141 4391 16627 42268.000000 1427955776 288.981998 10.985096 0.066600 2038.000000 11.510000 58964.00 141 4392 16627 41988.000000 1427955846 308.254354 41.035804 0.066600 7709.000000 15.200000 58966.00 141 4393 16627 41988.000000 1427955846 297.544267 30.239746 0.066600 8507.000000 15.300000 58968.00 141 4394 16627 41988.000000 1427955846 288.980016 10.970994 0.066600 11583.000000 20.140000 58626.00 141 4395 16627 42332.000000 1427956086 308.221367 41.015869 0.066600 1148.000000 6.520000 58628.00 141 4396 16627 42332.000000 1427956086 297.555170 30.240659 0.066600 1449.000000 7.700000 58630.00 141 4397 16627 42332.000000 1427956091 288.994028 10.963112 0.066600 1921.000000 10.790000 58568.00 141 4398 16627 42396.000000 1427956406 308.227260 41.021775 0.066600 1550.000000 8.460000 58570.00 141 4399 16627 42396.000000 1427956406 297.539269 30.237740 0.066600 1464.000000 7.870000 58572.00 141 4400 16627 42396.000000 1427956411 288.970014 10.971981 0.066600 2049.000000 11.380000 58510.00 141 4401 16627 42460.000000 1427956731 308.243322 40.994892 0.066600 1337.000000 7.460000 58512.00 141 4402 16627 42460.000000 1427956731 297.550126 30.266753 0.066600 1806.000000 9.260000 58516.00 141 4403 16627 42460.000000 1427956736 288.973112 10.973985 0.066600 2498.000000 13.280000 58454.00 141 4404 16627 42524.000000 1427957051 308.259400 41.012910 0.066600 1672.000000 9.230000 58456.00 141 4405 16627 42524.000000 1427957051 297.541234 30.259742 0.066600 1806.000000 9.210000 58458.00 141 4406 16627 42524.000000 1427957051 288.962997 10.985072 0.066600 2045.000000 11.420000 58396.00 141 4407 16627 42588.000000 1427957366 308.230379 41.012879 0.066600 1508.000000 8.370000 58398.00 141 4408 16627 42588.000000 1427957366 297.500234 30.250593 0.066600 1446.000000 7.810000 58400.00 141 4409 16627 42588.000000 1427957371 288.980013 10.973994 0.066600 2496.000000 13.860000 58658.00 141 4410 16627 42332.000000 1427957446 308.235385 41.011784 0.066600 7157.000000 15.160000 58660.00 141 4411 16627 42332.000000 1427957446 297.539256 30.245740 0.066600 7916.000000 14.630000 58662.00 141 4412 16627 42332.000000 1427957446 288.977014 10.973090 0.066600 10982.000000 20.370000 58344.00 141 4413 16627 42652.000000 1427957691 308.225318 41.043873 0.066600 1537.000000 8.530000 58346.00 141 4414 16627 42652.000000 1427957691 297.516082 30.286712 0.066600 1876.000000 9.190000 58348.00 141 4415 16627 42652.000000 1427957691 288.954991 10.989062 0.066600 2185.000000 11.930000 58288.00 141 4416 16627 42716.000000 1427958006 308.295395 41.029848 0.066600 1447.000000 8.360000 58290.00 141 4417 16627 42716.000000 1427958011 297.525253 30.244623 0.066600 1621.000000 8.350000 58292.00 141 4418 16627 42716.000000 1427958011 288.970028 10.961981 0.066600 2529.000000 13.670000 59662.00 141 4419 16627 41348.000000 1427958266 308.248270 41.024798 0.066600 32580.000000 20.160000 59664.00 141 4420 16627 41348.000000 1427958266 297.538143 30.253638 0.066600 36821.000000 19.460000 59666.00 141 4421 16627 41348.000000 1427958271 288.976117 10.970089 0.066600 47153.000000 23.450000 58132.00 141 4422 16627 42884.000000 1427958851 308.213352 41.020761 0.066600 1063.000000 6.250000 58134.00 141 4423 16627 42884.000000 1427958851 297.566164 30.246672 0.066600 1592.000000 8.650000 58136.00 141 4424 16627 42884.000000 1427958851 288.967036 10.955977 0.066600 2624.000000 12.670000 58078.00 141 4425 16627 42948.000000 1427959171 297.540155 30.246641 0.066600 1524.000000 7.970000 58080.00 141 4426 16627 42948.000000 1427959171 288.977038 10.954990 0.066600 2578.000000 13.080000 58018.00 141 4427 16627 43012.000000 1427959486 308.239267 41.022888 0.066600 1179.000000 6.370000 58020.00 141 4428 16627 43012.000000 1427959486 297.523191 30.220620 0.066600 1721.000000 9.200000 58022.00 141 4429 16627 43012.000000 1427959491 288.964153 10.942974 0.066600 2039.000000 11.020000 57960.00 141 4430 16627 43076.000000 1427959806 308.212251 41.020760 0.066600 1225.000000 7.160000 57962.00 141 4431 16627 43076.000000 1427959806 297.545208 30.214647 0.066600 1489.000000 7.920000 57900.00 141 4432 16627 43140.000000 1427960136 308.247427 40.993797 0.066600 1298.000000 7.500000 57904.00 141 4433 16627 43140.000000 1427960141 297.519191 30.219716 0.066600 1623.000000 8.630000 57906.00 141 4434 16627 43140.000000 1427960141 288.989038 10.956005 0.066600 2146.000000 11.470000 58166.00 141 4435 16627 42884.000000 1427960211 308.227275 41.013875 0.066600 5579.000000 12.670000 58168.00 141 4436 16627 42884.000000 1427960211 297.536286 30.226636 0.066600 7861.000000 15.650000 58170.00 141 4437 16627 42884.000000 1427960211 288.979039 10.954093 0.066600 11167.000000 18.670000 57854.00 141 4438 16627 43204.000000 1427960441 297.551267 30.241654 0.066600 1252.000000 6.520000 57856.00 141 4439 16627 43204.000000 1427960446 288.970028 10.961981 0.066600 2186.000000 11.810000 57794.00 141 4440 16627 43268.000000 1427960771 308.274402 41.017826 0.066600 1476.000000 8.430000 57796.00 141 4441 16627 43268.000000 1427960771 297.517276 30.228713 0.066600 1602.000000 8.340000 57798.00 141 4442 16627 43268.000000 1427960771 288.967030 10.960077 0.066600 2208.000000 11.380000 57738.00 141 4443 16627 43332.000000 1427961086 308.272347 40.992923 0.066600 1018.000000 5.750000 57740.00 141 4444 16627 43332.000000 1427961086 297.547113 30.274749 0.066600 1667.000000 8.500000 57742.00 141 4445 16627 43332.000000 1427961091 288.982050 10.945997 0.066600 2192.000000 11.650000 57680.00 141 4446 16627 43396.000000 1427961411 308.247433 40.990797 0.066600 1208.000000 6.710000 57682.00 141 4447 16627 43396.000000 1427961411 297.549254 30.249652 0.066600 1865.000000 10.130000 57684.00 141 4448 16627 43396.000000 1427961411 288.976094 10.987989 0.066600 2336.000000 12.290000 57624.00 141 4449 16627 43460.000000 1427961726 308.218367 41.014766 0.066600 1208.000000 7.060000 57626.00 141 4450 16627 43460.000000 1427961731 297.522239 30.252619 0.066600 1652.000000 9.020000 57628.00 141 4451 16627 43460.000000 1427961731 288.970048 10.947081 0.066600 2036.000000 10.540000 57886.00 141 4452 16627 43204.000000 1427961811 308.243313 40.999793 0.066600 5601.000000 12.580000 57888.00 141 4453 16627 43204.000000 1427961811 297.541244 30.253642 0.066600 7940.000000 15.090000 57890.00 141 4454 16627 43204.000000 1427961811 288.975031 10.960088 0.066600 10911.000000 18.810000 57574.00 141 4455 16627 43524.000000 1427962041 297.540123 30.266741 0.066600 1332.000000 7.010000 57576.00 141 4456 16627 43524.000000 1427962046 289.031115 10.976159 0.066600 1771.000000 9.620000 58218.00 141 4457 16627 42884.000000 1427962171 308.229286 41.008778 0.066600 12113.000000 15.770000 58220.00 141 4458 16627 42884.000000 1427962171 297.538161 30.242738 0.066600 17120.000000 18.110000 58222.00 141 4459 16627 42884.000000 1427962176 288.980034 10.957994 0.066600 23695.000000 21.150000 57060.00 141 4460 16627 44068.000000 1427966081 83.844504 22.053449 0.066600 914.000000 4.250000 56748.00 141 4461 16627 44388.000000 1427967676 83.843473 22.033350 0.066600 1037.000000 4.910000 57390.00 141 4462 16627 43748.000000 1427968766 83.842379 22.037351 0.066600 3176.000000 6.330000 56138.00 141 4463 16627 45004.000000 1427969441 83.852453 22.020438 0.066600 4734.000000 19.560000 56078.00 141 4464 16627 45068.000000 1427969761 83.849442 22.013342 0.066600 4596.000000 18.830000 56016.00 141 4465 16627 45132.000000 1427970076 83.846436 22.009446 0.066600 4527.000000 19.420000 55954.00 141 4466 16627 45196.000000 1427970406 83.861437 22.009426 0.066600 4741.000000 19.430000 55896.00 141 4467 16627 45260.000000 1427970716 83.851338 22.010339 0.066600 4723.000000 19.840000 56154.00 141 4468 16627 45004.000000 1427970761 83.852441 22.012438 0.066600 23323.000000 24.650000 55838.00 141 4469 16627 45324.000000 1427971046 83.844429 22.005349 0.066600 4720.000000 19.420000 55780.00 141 4470 16627 45388.000000 1427971366 83.852432 22.006438 0.066600 4879.000000 20.160000 55722.00 141 4471 16627 45452.000000 1427971676 83.845345 22.015447 0.066600 4705.000000 19.600000 55660.00 141 4472 16627 45516.000000 1427971996 83.847438 22.010345 0.066600 4463.000000 19.150000 55598.00 141 4473 16627 45580.000000 1427972351 83.848347 22.016343 0.066600 4994.000000 19.970000 56176.00 141 4474 16627 45004.000000 1427972386 83.850439 22.011441 0.066600 47087.000000 25.660000 54568.00 141 4475 16627 46636.000000 1427977601 245.159897 -15.669669 0.066600 549.000000 6.310000 54506.00 141 4476 16627 46700.000000 1427977916 245.161911 -15.679667 0.066600 569.000000 6.390000 54204.00 141 4477 16627 47004.000000 1427979446 308.339352 41.016995 0.066600 954.000000 5.380000 54206.00 141 4478 16627 47004.000000 1427979451 297.525220 30.265723 0.066600 1862.000000 9.800000 54208.00 141 4479 16627 47004.000000 1427979451 288.978141 10.954092 0.066600 2465.000000 12.320000 54146.00 141 4480 16627 47068.000000 1427979766 297.533167 30.238633 0.066600 1563.000000 7.890000 54148.00 141 4481 16627 47068.000000 1427979771 288.955011 10.974962 0.066600 2429.000000 12.580000 54088.00 141 4482 16627 47132.000000 1427980086 297.593166 30.252705 0.066600 1326.000000 7.120000 54090.00 141 4483 16627 47132.000000 1427980091 288.972031 10.960984 0.066600 2647.000000 13.640000 54030.00 141 4484 16627 47196.000000 1427980401 297.527257 30.243626 0.066600 1660.000000 8.640000 54032.00 141 4485 16627 47196.000000 1427980406 288.986112 10.976102 0.066600 2678.000000 13.520000 53970.00 141 4486 16627 47260.000000 1427980726 288.983127 10.964998 0.066600 2461.000000 13.160000 53974.00 141 4487 16627 47260.000000 1427980731 297.600133 30.274813 0.066600 1069.000000 5.710000 54232.00 141 4488 16627 47004.000000 1427980806 308.274423 41.006926 0.066600 3223.000000 7.290000 54234.00 141 4489 16627 47004.000000 1427980811 297.549248 30.253652 0.066600 7315.000000 14.170000 54236.00 141 4490 16627 47004.000000 1427980811 288.978125 10.966092 0.066600 12656.000000 20.280000 53920.00 141 4491 16627 47324.000000 1427981041 297.554152 30.252658 0.066600 1624.000000 8.110000 53930.00 141 4492 16627 47324.000000 1427981046 288.972002 10.983084 0.066600 2576.000000 13.340000 53868.00 141 4493 16627 47388.000000 1427981361 288.984070 10.932099 0.066600 2633.000000 12.900000 53870.00 141 4494 16627 47388.000000 1427981366 297.571195 30.229678 0.066600 1194.000000 6.090000 53810.00 141 4495 16627 47452.000000 1427981691 297.575247 30.260783 0.066600 1521.000000 8.260000 53812.00 141 4496 16627 47452.000000 1427981691 288.949118 10.969055 0.066600 2730.000000 13.310000 53750.00 141 4497 16627 47516.000000 1427982001 297.529309 30.211628 0.066600 1899.000000 10.200000 53752.00 141 4498 16627 47516.000000 1427982006 288.952104 10.980058 0.066600 2340.000000 11.930000 53690.00 141 4499 16627 47580.000000 1427982326 297.564141 30.261670 0.066600 1471.000000 7.620000 53692.00 141 4500 16627 47580.000000 1427982326 288.966099 10.985076 0.066600 2690.000000 13.180000 53950.00 141 4501 16627 47324.000000 1427982371 299.099692 32.133500 0.066600 2671.000000 5.030000 53952.00 141 4502 16627 47324.000000 1427982371 297.558273 30.240663 0.066600 7491.000000 14.480000 53954.00 141 4503 16627 47324.000000 1427982371 288.964121 10.967974 0.066600 12838.000000 19.870000 53956.00 141 4504 16627 47324.000000 1427982376 308.263318 41.005814 0.066600 2702.000000 5.740000 53638.00 141 4505 16627 47644.000000 1427982641 289.002115 10.975022 0.066600 2513.000000 11.960000 53640.00 141 4506 16627 47644.000000 1427982646 297.536234 30.259736 0.066600 1235.000000 6.560000 53578.00 141 4507 16627 47708.000000 1427982971 297.568281 30.237775 0.066600 1918.000000 9.540000 53584.00 141 4508 16627 47708.000000 1427982976 288.975023 10.967088 0.066600 2478.000000 12.570000 53522.00 141 4509 16627 47772.000000 1427983281 297.523152 30.245721 0.066600 1683.000000 8.950000 53524.00 141 4510 16627 47772.000000 1427983286 288.968028 10.963079 0.066600 2506.000000 12.980000 53462.00 141 4511 16627 47836.000000 1427983606 297.597300 30.232710 0.066600 1421.000000 7.510000 53464.00 141 4512 16627 47836.000000 1427983606 288.967016 10.971978 0.066600 2594.000000 12.120000 53402.00 141 4513 16627 47900.000000 1427983926 297.521164 30.237718 0.066600 1642.000000 8.730000 53404.00 141 4514 16627 47900.000000 1427983931 288.974129 10.963087 0.066600 2559.000000 12.360000 53664.00 141 4515 16627 47644.000000 1427984006 297.551265 30.243654 0.066600 7789.000000 14.260000 53666.00 141 4516 16627 47644.000000 1427984006 288.977023 10.967090 0.066600 12612.000000 19.610000 53668.00 141 4517 16627 47644.000000 1427984006 308.265356 40.985916 0.066600 2738.000000 5.850000 53350.00 141 4518 16627 47964.000000 1427984241 297.548226 30.267651 0.066600 1760.000000 9.560000 53352.00 141 4519 16627 47964.000000 1427984246 288.944017 10.970048 0.066600 2290.000000 11.620000 54314.00 141 4520 16627 47004.000000 1427984371 308.266433 40.998918 0.066600 9032.000000 8.570000 54316.00 141 4521 16627 47004.000000 1427984371 299.101780 32.141503 0.066600 7800.000000 5.850000 54318.00 141 4522 16627 47004.000000 1427984376 297.552159 30.247655 0.066600 24312.000000 18.210000 54320.00 141 4523 16627 47004.000000 1427984376 288.972022 10.967984 0.066600 40339.000000 22.860000 50206.00 141 4524 16627 51180.000000 1428000321 170.562490 -60.737414 0.066600 1288.000000 6.960000 50144.00 141 4525 16627 51244.000000 1428000641 170.449250 -60.707388 0.066600 1210.000000 6.720000 50082.00 141 4526 16627 51308.000000 1428000961 170.499245 -60.732299 0.066600 1015.000000 5.540000 50020.00 141 4527 16627 51372.000000 1428001281 170.452151 -60.713389 0.066600 1213.000000 6.970000 50216.00 141 4528 16627 51180.000000 1428001636 170.446137 -60.713387 0.066600 5412.000000 11.510000 49898.00 141 4529 16627 51500.000000 1428001921 170.418220 -60.661381 0.066600 979.000000 5.590000 49836.00 141 4530 16627 51564.000000 1428002241 170.513468 -60.636403 0.066600 1099.000000 6.100000 49710.00 141 4531 16627 51692.000000 1428002881 170.379981 -60.712373 0.066600 1495.000000 8.390000 49650.00 141 4532 16627 51756.000000 1428003201 170.531474 -60.676407 0.066600 1059.000000 5.940000 49910.00 141 4533 16627 51500.000000 1428003241 170.461309 -60.674291 0.066600 5237.000000 12.090000 50232.00 141 4534 16627 51180.000000 1428003571 170.447258 -60.693288 0.066600 11438.000000 14.830000 54654.00 141 4535 16627 52396.000000 1428006396 245.169031 -15.691659 0.066600 471.000000 5.230000 54592.00 141 4536 16627 52460.000000 1428006716 245.172889 -15.659654 0.066600 551.000000 6.330000 54314.00 141 4537 16627 52740.000000 1428008131 297.538183 30.230739 0.066600 1766.000000 9.100000 54318.00 141 4538 16627 52740.000000 1428008136 288.970055 10.944082 0.066600 2568.000000 12.770000 54258.00 141 4539 16627 52804.000000 1428008441 297.536231 30.262737 0.066600 1604.000000 8.350000 54260.00 141 4540 16627 52804.000000 1428008446 288.962135 10.958972 0.066600 2560.000000 12.730000 54198.00 141 4541 16627 52868.000000 1428008766 308.297334 41.064951 0.066600 991.000000 5.320000 54200.00 141 4542 16627 52868.000000 1428008766 297.506125 30.259701 0.066600 1756.000000 8.730000 54202.00 141 4543 16627 52868.000000 1428008771 288.976140 10.955990 0.066600 2170.000000 11.240000 54140.00 141 4544 16627 52932.000000 1428009081 288.982034 10.960997 0.066600 2806.000000 14.020000 54078.00 141 4545 16627 52996.000000 1428009411 297.540176 30.235641 0.066600 1821.000000 9.190000 54080.00 141 4546 16627 52996.000000 1428009411 288.968030 10.963079 0.066600 2687.000000 13.040000 54340.00 141 4547 16627 52740.000000 1428009491 308.218171 37.695864 0.066600 3401.000000 7.280000 54342.00 141 4548 16627 52740.000000 1428009491 308.259366 41.032811 0.066600 4860.000000 10.400000 54344.00 141 4549 16627 52740.000000 1428009491 297.528163 30.240627 0.066600 8002.000000 14.920000 54346.00 141 4550 16627 52740.000000 1428009491 288.971140 10.955983 0.066600 12762.000000 20.450000 54030.00 141 4551 16627 53060.000000 1428009726 297.555303 30.159660 0.066600 1401.000000 7.570000 54032.00 141 4552 16627 53060.000000 1428009731 288.977032 10.961991 0.066600 2612.000000 13.820000 53970.00 141 4553 16627 53124.000000 1428010046 297.555149 30.255659 0.066600 1661.000000 8.650000 53972.00 141 4554 16627 53124.000000 1428010046 288.971142 10.954083 0.066600 2345.000000 11.840000 53910.00 141 4555 16627 53188.000000 1428010366 297.540149 30.252641 0.066600 1825.000000 8.900000 53912.00 141 4556 16627 53188.000000 1428010366 289.002100 10.988023 0.066600 2531.000000 13.110000 53850.00 141 4557 16627 53252.000000 1428010686 297.548223 30.270651 0.066600 1335.000000 7.020000 53852.00 141 4558 16627 53252.000000 1428010691 288.972060 10.941084 0.066600 2598.000000 13.460000 53854.00 141 4559 16627 53252.000000 1428010691 299.129777 32.151536 0.066600 928.000000 5.010000 54368.00 141 4560 16627 52740.000000 1428010771 308.254375 41.025905 0.066600 8258.000000 12.230000 54372.00 141 4561 16627 52740.000000 1428010771 297.539266 30.241640 0.066600 14052.000000 16.550000 54374.00 141 4562 16627 52740.000000 1428010776 288.974138 10.957087 0.066600 22735.000000 22.460000 53720.00 141 4563 16627 53396.000000 1428011401 308.274480 40.977827 0.066600 1297.000000 7.010000 53722.00 141 4564 16627 53396.000000 1428011406 297.498266 30.232591 0.066600 1114.000000 6.020000 53660.00 141 4565 16627 53460.000000 1428011721 308.279292 41.026832 0.066600 1434.000000 7.500000 53662.00 141 4566 16627 53460.000000 1428011726 297.567213 30.218674 0.066600 1131.000000 6.210000 53600.00 141 4567 16627 53524.000000 1428012046 308.306315 41.024861 0.066600 1296.000000 7.320000 53604.00 141 4568 16627 53524.000000 1428012051 297.529266 30.239728 0.066600 1286.000000 7.140000 53438.00 141 4569 16627 53692.000000 1428012886 308.210180 41.059859 0.066600 1250.000000 6.640000 53440.00 141 4570 16627 53692.000000 1428012891 297.508247 30.246603 0.066600 1698.000000 8.400000 53442.00 141 4571 16627 53692.000000 1428012891 288.987025 10.968003 0.066600 2052.000000 11.150000 53380.00 141 4572 16627 53756.000000 1428013206 297.544255 30.249646 0.066600 1579.000000 8.050000 53382.00 141 4573 16627 53756.000000 1428013211 288.990120 10.972007 0.066600 2245.000000 12.470000 53384.00 141 4574 16627 53756.000000 1428013211 308.262460 40.983814 0.066600 1028.000000 5.670000 53322.00 141 4575 16627 53820.000000 1428013526 308.213413 40.989862 0.066600 1391.000000 7.170000 53324.00 141 4576 16627 53820.000000 1428013531 297.552206 30.219756 0.066600 1889.000000 9.540000 53326.00 141 4577 16627 53820.000000 1428013531 288.969133 10.960981 0.066600 2354.000000 12.860000 53264.00 141 4578 16627 53884.000000 1428013846 308.233343 41.034883 0.066600 1381.000000 7.190000 53266.00 141 4579 16627 53884.000000 1428013846 297.556235 30.264661 0.066600 1677.000000 8.680000 53268.00 141 4580 16627 53884.000000 1428013851 288.968052 10.947079 0.066600 2015.000000 10.710000 53206.00 141 4581 16627 53948.000000 1428014171 308.249380 41.021800 0.066600 1570.000000 8.620000 53208.00 141 4582 16627 53948.000000 1428014171 297.516131 30.258613 0.066600 1788.000000 9.820000 53212.00 141 4583 16627 53948.000000 1428014176 288.964117 10.973074 0.066600 1830.000000 10.450000 53470.00 141 4584 16627 53692.000000 1428014251 308.231270 41.019881 0.066600 6472.000000 12.540000 53472.00 141 4585 16627 53692.000000 1428014251 299.081833 32.105480 0.066600 3634.000000 6.810000 53474.00 141 4586 16627 53692.000000 1428014256 297.533159 30.244633 0.066600 8536.000000 16.010000 53476.00 141 4587 16627 53692.000000 1428014256 288.975031 10.963088 0.066600 10474.000000 18.970000 53160.00 141 4588 16627 54012.000000 1428014491 308.232389 41.009882 0.066600 1402.000000 7.110000 53162.00 141 4589 16627 54012.000000 1428014491 297.533159 30.244633 0.066600 1742.000000 9.120000 53164.00 141 4590 16627 54012.000000 1428014496 288.986119 10.973102 0.066600 2216.000000 11.970000 53104.00 141 4591 16627 54076.000000 1428014806 308.228361 41.023778 0.066600 1305.000000 6.690000 53106.00 141 4592 16627 54076.000000 1428014806 297.541293 30.225743 0.066600 1546.000000 8.130000 53108.00 141 4593 16627 54076.000000 1428014811 288.982024 10.969097 0.066600 2088.000000 11.790000 53046.00 141 4594 16627 54140.000000 1428015126 308.223375 41.013873 0.066600 1529.000000 8.170000 53048.00 141 4595 16627 54140.000000 1428015131 297.530190 30.224730 0.066600 1651.000000 8.920000 53050.00 141 4596 16627 54140.000000 1428015131 288.950128 10.964056 0.066600 2046.000000 11.430000 52990.00 141 4597 16627 54204.000000 1428015451 308.234311 40.998884 0.066600 1659.000000 8.500000 52992.00 141 4598 16627 54204.000000 1428015456 297.529290 30.224729 0.066600 2038.000000 10.240000 52994.00 141 4599 16627 54204.000000 1428015456 288.951035 10.958957 0.066600 1902.000000 10.390000 52932.00 141 4600 16627 54268.000000 1428015776 308.187340 41.018734 0.066600 1208.000000 6.420000 52936.00 141 4601 16627 54268.000000 1428015776 297.556271 30.242761 0.066600 1566.000000 8.510000 52938.00 141 4602 16627 54268.000000 1428015781 288.986145 10.953102 0.066600 1854.000000 10.130000 53198.00 141 4603 16627 54012.000000 1428015851 308.223387 41.007873 0.066600 7068.000000 13.690000 53200.00 141 4604 16627 54012.000000 1428015851 297.536281 30.231737 0.066600 8492.000000 16.230000 53202.00 141 4605 16627 54012.000000 1428015851 288.972028 10.964984 0.066600 10066.000000 18.710000 53204.00 141 4606 16627 54012.000000 1428015856 299.115834 32.113620 0.066600 3005.000000 5.740000 52888.00 141 4607 16627 54332.000000 1428016291 308.270302 41.017822 0.066600 1730.000000 7.480000 52890.00 141 4608 16627 54332.000000 1428016291 297.572299 30.228780 0.066600 2723.000000 11.290000 52894.00 141 4609 16627 54332.000000 1428016296 288.957123 10.967965 0.066600 3326.000000 14.270000 52792.00 141 4610 16627 54436.000000 1428016611 308.290402 41.025944 0.066600 1282.000000 7.320000 52804.00 141 4611 16627 54436.000000 1428016616 288.986114 10.977002 0.066600 1904.000000 10.750000 52806.00 141 4612 16627 54436.000000 1428016616 297.560319 30.213766 0.066600 1122.000000 6.090000 52744.00 141 4613 16627 54500.000000 1428016926 308.215197 41.052864 0.066600 1385.000000 7.210000 52746.00 141 4614 16627 54500.000000 1428016931 297.569177 30.241676 0.066600 2124.000000 10.780000 52748.00 141 4615 16627 54500.000000 1428016931 288.977026 10.967091 0.066600 1876.000000 10.360000 52686.00 141 4616 16627 54564.000000 1428017256 308.220407 40.995869 0.066600 1101.000000 5.910000 52690.00 141 4617 16627 54564.000000 1428017261 297.540147 30.253642 0.066600 1535.000000 8.200000 52692.00 141 4618 16627 54564.000000 1428017261 288.973107 10.980986 0.066600 2108.000000 11.710000 52632.00 141 4619 16627 54628.000000 1428017576 308.274370 41.036827 0.066600 1415.000000 7.400000 52634.00 141 4620 16627 54628.000000 1428017576 297.577241 30.265786 0.066600 1713.000000 9.250000 52636.00 141 4621 16627 54628.000000 1428017576 288.975033 10.961988 0.066600 1935.000000 10.690000 52640.00 141 4622 16627 54628.000000 1428017581 298.974589 32.166353 0.066600 891.000000 4.810000 52938.00 141 4623 16627 54332.000000 1428017656 308.250375 41.024801 0.066600 6764.000000 12.270000 52940.00 141 4624 16627 54332.000000 1428017656 297.560276 30.240666 0.066600 9128.000000 16.470000 52942.00 141 4625 16627 54332.000000 1428017656 288.973122 10.970086 0.066600 11114.000000 19.530000 53584.00 141 4626 16627 53692.000000 1428017691 308.233375 41.017783 0.066600 20217.000000 16.120000 53586.00 141 4627 16627 53692.000000 1428017696 299.096817 32.118597 0.066600 9120.000000 7.010000 53588.00 141 4628 16627 53692.000000 1428017696 297.542173 30.237744 0.066600 26133.000000 20.100000 53590.00 141 4629 16627 53692.000000 1428017696 288.973127 10.966086 0.066600 31656.000000 22.240000 50350.00 141 4630 16627 56980.000000 1428030636 135.679998 -40.545371 0.066600 2553.000000 7.400000 50032.00 141 4631 16627 57300.000000 1428030916 135.720893 -40.569410 0.066600 832.000000 5.200000 50360.00 141 4632 16627 56980.000000 1428032066 135.689897 -40.551380 0.066600 4708.000000 9.560000 49192.00 141 4633 16627 58156.000000 1428035196 245.171898 -15.664555 0.066600 913.000000 9.310000 49132.00 141 4634 16627 58220.000000 1428035521 245.172897 -15.663654 0.066600 977.000000 9.860000 49070.00 141 4635 16627 58284.000000 1428035836 245.172909 -15.672654 0.066600 831.000000 8.310000 48856.00 141 4636 16627 58500.000000 1428036926 308.257368 41.031909 0.066600 1325.000000 7.120000 48858.00 141 4637 16627 58500.000000 1428036926 297.535172 30.237736 0.066600 1484.000000 7.340000 48860.00 141 4638 16627 58500.000000 1428036931 288.969103 10.985081 0.066600 2084.000000 11.020000 48798.00 141 4639 16627 58564.000000 1428037251 308.218390 41.004868 0.066600 1435.000000 7.880000 48800.00 141 4640 16627 58564.000000 1428037251 297.548271 30.241652 0.066600 1608.000000 8.160000 48802.00 141 4641 16627 58564.000000 1428037251 288.975039 10.957988 0.066600 1642.000000 9.070000 98704.00 141 4642 16627 35052.000000 1427919681 245.161893 -15.669666 0.066600 779.000000 8.280000 98644.00 141 4643 16627 35116.000000 1427919996 245.149889 -15.668581 0.066600 893.000000 9.300000 98582.00 141 4644 16627 35180.000000 1427920316 245.160902 -15.676667 0.066600 1005.000000 9.950000 98520.00 141 4645 16627 35244.000000 1427920786 245.157997 -15.673671 0.066600 1213.000000 10.920000 98780.00 141 4646 16627 34988.000000 1427920816 245.157993 -15.670571 0.066600 4768.000000 16.840000 98784.00 141 4647 16627 34988.000000 1427920841 245.157993 -15.670571 0.066600 4768.000000 16.840000 98292.00 141 4648 16627 35484.000000 1427921846 308.277406 40.961928 0.066600 1082.000000 6.180000 98294.00 141 4649 16627 35484.000000 1427921846 297.518199 30.212614 0.066600 1387.000000 7.490000 98296.00 141 4650 16627 35484.000000 1427921851 288.979013 10.971992 0.066600 2559.000000 12.730000 98234.00 141 4651 16627 35548.000000 1427922161 297.515215 30.264610 0.066600 1765.000000 9.330000 98236.00 141 4652 16627 35548.000000 1427922166 288.973108 10.974985 0.066600 2745.000000 13.190000 66532.00 141 4653 16627 67276.000000 1428082116 83.822378 22.030379 0.066600 913.000000 4.300000 65904.00 141 4654 16627 67916.000000 1428085316 83.879528 22.060302 0.066600 866.000000 4.550000 67186.00 141 4655 16627 66636.000000 1428085756 83.841487 22.035453 0.066600 3832.000000 5.410000 65382.00 141 4656 16627 68444.000000 1428086641 186.745768 -62.830862 0.066600 980.000000 5.530000 65388.00 141 4657 16627 68444.000000 1428087961 186.770750 -62.852958 0.066600 2339.000000 5.770000 64788.00 141 4658 16627 69052.000000 1428089681 186.845073 -62.890946 0.066600 900.000000 5.140000 65078.00 141 4659 16627 68764.000000 1428089721 186.810957 -62.855952 0.066600 2905.000000 6.660000 94744.00 141 4660 16627 75524.000000 1428122041 245.188998 -15.656636 0.066600 793.000000 8.710000 94684.00 141 4661 16627 75588.000000 1428122356 245.179895 -15.655547 0.066600 865.000000 9.400000 94624.00 141 4662 16627 75652.000000 1428122681 245.188994 -15.653636 0.066600 1130.000000 12.150000 94564.00 141 4663 16627 75716.000000 1428123001 245.190909 -15.664533 0.066600 974.000000 10.700000 94502.00 141 4664 16627 75780.000000 1428123316 245.202892 -15.650619 0.066600 1004.000000 10.790000 94760.00 141 4665 16627 75524.000000 1428123376 245.190898 -15.656633 0.066600 4775.000000 19.890000 94446.00 141 4666 16627 75844.000000 1428123641 245.188995 -15.654536 0.066600 1102.000000 11.590000 94768.00 141 4667 16627 75524.000000 1428123861 245.190898 -15.656633 0.066600 5877.000000 21.370000 94218.00 141 4668 16627 76076.000000 1428124811 308.220437 40.982872 0.066600 1538.000000 8.050000 94220.00 141 4669 16627 76076.000000 1428124811 297.558277 30.243665 0.066600 1334.000000 6.700000 94222.00 141 4670 16627 76076.000000 1428124816 288.968065 10.942980 0.066600 1788.000000 10.040000 94162.00 141 4671 16627 76140.000000 1428125131 308.226258 41.027778 0.066600 1201.000000 6.280000 94164.00 141 4672 16627 76140.000000 1428125131 297.524243 30.256724 0.066600 1643.000000 8.600000 94168.00 141 4673 16627 76140.000000 1428125136 288.957113 10.982067 0.066600 1993.000000 10.770000 93986.00 141 4674 16627 76324.000000 1428126036 308.230413 40.999782 0.066600 1332.000000 8.530000 93924.00 141 4675 16627 76388.000000 1428126356 308.202332 40.978753 0.066600 1303.000000 8.040000 93862.00 141 4676 16627 76452.000000 1428126676 308.207362 40.964858 0.066600 1197.000000 7.290000 93800.00 141 4677 16627 76516.000000 1428126996 308.188266 41.008738 0.066600 1245.000000 7.630000 93738.00 141 4678 16627 76580.000000 1428127316 308.264488 40.972819 0.066600 822.000000 5.260000 93996.00 141 4679 16627 76324.000000 1428127356 308.209430 40.982860 0.066600 5815.000000 13.270000 93680.00 141 4680 16627 76644.000000 1428127641 308.241310 41.005794 0.066600 1028.000000 6.580000 94002.00 141 4681 16627 76324.000000 1428127766 308.215325 40.987766 0.066600 6823.000000 13.780000