39454.00 141 3337 16625 50436.000000 1427132606 83.851281 22.025336 0.066600 5131.000000 21.290000 39714.00 141 3338 16625 50180.000000 1427132646 83.848270 22.018440 0.066600 25283.000000 25.590000 39400.00 141 3339 16625 50500.000000 1427132921 83.852374 22.020435 0.066600 5286.000000 21.140000 39338.00 141 3340 16625 50564.000000 1427133236 83.834354 22.008459 0.066600 5142.000000 20.730000 39276.00 141 3341 16625 50628.000000 1427133561 83.849370 22.018439 0.066600 5251.000000 21.250000 39214.00 141 3342 16625 50692.000000 1427133881 83.854283 22.026432 0.066600 4958.000000 20.230000 39152.00 141 3343 16625 50756.000000 1427134201 83.846364 22.014443 0.066600 5190.000000 21.010000 39410.00 141 3344 16625 50500.000000 1427134241 83.847369 22.017441 0.066600 25830.000000 25.340000 39094.00 141 3345 16625 50820.000000 1427134526 83.845273 22.020444 0.066600 5437.000000 22.010000 39036.00 141 3346 16625 50884.000000 1427134846 83.855366 22.015431 0.066600 5077.000000 21.060000 36868.00 141 3347 16625 53084.000000 1427146191 308.229264 40.995860 0.066600 1793.000000 6.030000 36870.00 141 3348 16625 53084.000000 1427146196 299.107639 32.136495 0.066600 1747.000000 5.760000 36872.00 141 3349 16625 53084.000000 1427146196 297.585214 30.250681 0.066600 3019.000000 9.800000 36874.00 141 3350 16625 53084.000000 1427146196 288.967972 10.957969 0.066600 5358.000000 15.750000 37252.00 141 3351 16625 52708.000000 1427146251 308.283392 41.001917 0.066600 6513.000000 10.090000 37254.00 141 3352 16625 52708.000000 1427146251 299.117723 32.148507 0.066600 5194.000000 6.650000 37256.00 141 3353 16625 52708.000000 1427146256 297.554099 30.252644 0.066600 12875.000000 16.520000 37258.00 141 3354 16625 52708.000000 1427146256 288.969967 10.961972 0.066600 21225.000000 22.150000 37262.00 141 3355 16625 52708.000000 1427146301 308.283392 41.001917 0.066600 6513.000000 10.090000 37264.00 141 3356 16625 52708.000000 1427146306 299.117723 32.148507 0.066600 5194.000000 6.650000 37266.00 141 3357 16625 52708.000000 1427146306 297.554099 30.252644 0.066600 12875.000000 16.520000 37268.00 141 3358 16625 52708.000000 1427146306 288.969967 10.961972 0.066600 21225.000000 22.150000 36672.00 141 3359 16625 53308.000000 1427148241 308.250405 40.981782 0.066600 1665.000000 6.230000 36674.00 141 3360 16625 53308.000000 1427148421 308.251306 40.981783 0.066600 1665.000000 6.230000 36362.00 141 3361 16625 53628.000000 1427150236 308.242323 41.022874 0.066600 2474.000000 7.510000 35910.00 141 3362 16625 54084.000000 1427150836 308.216284 41.033746 0.066600 599.000000 5.030000 35848.00 141 3363 16625 54148.000000 1427151286 308.257381 40.997890 0.066600 857.000000 6.390000 35978.00 141 3364 16625 54020.000000 1427151836 308.232301 41.030763 0.066600 1989.000000 7.100000 35414.00 141 3365 16625 54604.000000 1427153486 355.331257 31.229183 0.066600 986.000000 4.900000 35680.00 141 3366 16625 54340.000000 1427153521 308.231288 40.983762 0.066600 1696.000000 5.900000 35188.00 141 3367 16625 54836.000000 1427154606 308.223302 41.026754 0.066600 661.000000 5.690000 43422.00 141 3368 16625 59548.000000 1427178361 308.244309 41.031877 0.066600 1270.000000 6.250000 43424.00 141 3369 16625 59548.000000 1427178361 297.531059 30.273617 0.066600 973.000000 5.370000 43322.00 141 3370 16625 59652.000000 1427178686 299.058693 32.153438 0.066600 851.000000 5.950000 43326.00 141 3371 16625 59652.000000 1427178686 308.157115 41.048684 0.066600 836.000000 5.090000 43264.00 141 3372 16625 59716.000000 1427179001 299.060692 32.154440 0.066600 1025.000000 6.970000 43266.00 141 3373 16625 59716.000000 1427179001 297.543145 30.222732 0.066600 769.000000 5.370000 43206.00 141 3374 16625 59780.000000 1427179326 308.271305 41.044805 0.066600 981.000000 5.980000 43208.00 141 3375 16625 59780.000000 1427179326 299.027600 32.141401 0.066600 927.000000 5.650000 43146.00 141 3376 16625 59844.000000 1427179636 297.546187 30.259735 0.066600 831.000000 5.970000 43446.00 141 3377 16625 59548.000000 1427179686 308.240295 41.037872 0.066600 4446.000000 10.260000 43448.00 141 3378 16625 59548.000000 1427179686 299.061599 32.150441 0.066600 4210.000000 10.210000 43450.00 141 3379 16625 59548.000000 1427179691 297.543075 30.266732 0.066600 3662.000000 9.680000 42964.00 141 3380 16625 60036.000000 1427180601 308.254326 41.026787 0.066600 1034.000000 6.540000 42904.00 141 3381 16625 60100.000000 1427180921 308.227259 40.998859 0.066600 1047.000000 6.300000 42844.00 141 3382 16625 60164.000000 1427181236 297.540112 30.242728 0.066600 857.000000 6.030000 43102.00 141 3383 16625 59908.000000 1427181286 308.238239 41.013870 0.066600 4477.000000 11.240000 43104.00 141 3384 16625 59908.000000 1427181286 299.050696 32.149529 0.066600 3035.000000 8.090000 43106.00 141 3385 16625 59908.000000 1427181286 297.533090 30.254720 0.066600 2984.000000 8.380000 42790.00 141 3386 16625 60228.000000 1427181556 308.211297 41.025842 0.066600 966.000000 5.780000 42604.00 141 3387 16625 60420.000000 1427182526 308.232346 41.007864 0.066600 934.000000 5.660000 42544.00 141 3388 16625 60484.000000 1427182841 308.206276 41.034836 0.066600 1021.000000 6.540000 42806.00 141 3389 16625 60228.000000 1427182896 308.220317 41.018751 0.066600 4415.000000 10.610000 42808.00 141 3390 16625 60228.000000 1427182896 299.060709 32.144440 0.066600 2193.000000 6.070000 42810.00 141 3391 16625 60228.000000 1427182896 297.546218 30.240635 0.066600 2889.000000 8.320000 42434.00 141 3392 16625 60612.000000 1427183761 308.184335 40.994813 0.066600 1556.000000 7.270000 42436.00 141 3393 16625 60612.000000 1427183766 297.533178 30.200620 0.066600 1006.000000 5.030000 43502.00 141 3394 16625 59548.000000 1427183966 308.229225 41.017761 0.066600 15351.000000 14.760000 43504.00 141 3395 16625 59548.000000 1427183966 299.056595 32.151435 0.066600 10290.000000 11.100000 43506.00 141 3396 16625 59548.000000 1427183971 297.542103 30.248730 0.066600 10956.000000 12.690000 42028.00 141 3397 16625 61028.000000 1427185596 83.832396 22.032462 0.066600 6062.000000 21.190000 41984.00 141 3398 16625 61100.000000 1427185926 83.838404 22.037354 0.066600 5430.000000 20.490000 41926.00 141 3399 16625 61164.000000 1427186241 83.836270 22.015457 0.066600 5416.000000 19.980000 41864.00 141 3400 16625 61228.000000 1427186561 83.835392 22.029458 0.066600 5600.000000 20.360000 42130.00 141 3401 16625 60964.000000 1427186596 83.835395 22.031358 0.066600 27949.000000 25.130000 41804.00 141 3402 16625 61292.000000 1427186881 83.832396 22.032462 0.066600 5342.000000 19.780000 41742.00 141 3403 16625 61356.000000 1427187211 83.836301 22.035457 0.066600 5101.000000 19.610000 41686.00 141 3404 16625 61420.000000 1427187521 83.839304 22.037353 0.066600 5312.000000 19.820000 41624.00 141 3405 16625 61484.000000 1427187841 83.831314 22.043463 0.066600 5154.000000 19.300000 41562.00 141 3406 16625 61548.000000 1427188161 83.836311 22.041457 0.066600 5626.000000 20.380000 41820.00 141 3407 16625 61292.000000 1427188196 83.835404 22.037358 0.066600 26537.000000 24.660000 41504.00 141 3408 16625 61612.000000 1427188486 83.833307 22.039361 0.066600 5478.000000 20.060000 41444.00 141 3409 16625 61676.000000 1427188801 83.841403 22.036350 0.066600 5474.000000 20.340000 41382.00 141 3410 16625 61740.000000 1427189121 83.841413 22.042350 0.066600 5711.000000 20.610000 41320.00 141 3411 16625 61804.000000 1427189446 83.838398 22.033354 0.066600 5738.000000 20.130000 41262.00 141 3412 16625 61868.000000 1427189761 83.845294 22.030344 0.066600 5102.000000 19.390000 41520.00 141 3413 16625 61612.000000 1427189796 83.839303 22.036353 0.066600 27529.000000 24.890000 41202.00 141 3414 16625 61932.000000 1427190076 83.831304 22.037363 0.066600 5530.000000 19.890000 41140.00 141 3415 16625 61996.000000 1427190401 83.842310 22.040449 0.066600 5314.000000 19.750000 41080.00 141 3416 16625 62060.000000 1427190726 83.839295 22.031353 0.066600 5788.000000 21.120000 41022.00 141 3417 16625 62124.000000 1427191041 83.829403 22.036366 0.066600 5459.000000 20.060000 40960.00 141 3418 16625 62188.000000 1427191361 83.834389 22.027359 0.066600 5239.000000 20.220000 41220.00 141 3419 16625 61932.000000 1427191401 83.835402 22.035458 0.066600 27372.000000 25.340000 40904.00 141 3420 16625 62252.000000 1427191681 83.833298 22.033361 0.066600 5614.000000 20.940000 40844.00 141 3421 16625 62316.000000 1427192001 83.832414 22.043462 0.066600 5295.000000 20.200000 40784.00 141 3422 16625 62380.000000 1427192326 83.822288 22.027375 0.066600 5561.000000 20.520000 40724.00 141 3423 16625 62444.000000 1427192641 83.827301 22.035469 0.066600 5401.000000 20.000000 42206.00 141 3424 16625 60964.000000 1427192956 83.835401 22.035458 0.066600 131279.000000 26.390000 39476.00 141 3425 16625 63716.000000 1427198996 308.222090 41.087754 0.066600 699.000000 4.500000 39186.00 141 3426 16625 64012.000000 1427200476 297.535104 30.247622 0.066600 1150.000000 6.920000 39060.00 141 3427 16625 64140.000000 1427201126 297.509085 30.253591 0.066600 1008.000000 6.140000 39002.00 141 3428 16625 64204.000000 1427201446 297.548192 30.257738 0.066600 1213.000000 7.440000 39262.00 141 3429 16625 63948.000000 1427201486 308.243227 41.022876 0.066600 2568.000000 6.150000 39264.00 141 3430 16625 63948.000000 1427201486 297.514103 30.243597 0.066600 4606.000000 10.810000 38824.00 141 3431 16625 64396.000000 1427202401 297.531104 30.246618 0.066600 838.000000 5.170000 38762.00 141 3432 16625 64460.000000 1427202716 297.531096 30.251718 0.066600 1278.000000 7.790000 38700.00 141 3433 16625 64524.000000 1427203041 297.525163 30.270610 0.066600 1097.000000 6.560000 38960.00 141 3434 16625 64268.000000 1427203081 308.263295 40.993797 0.066600 2547.000000 5.640000 38962.00 141 3435 16625 64268.000000 1427203081 297.533084 30.259720 0.066600 4589.000000 10.380000 38582.00 141 3436 16625 64652.000000 1427203681 297.530120 30.236716 0.066600 848.000000 5.360000 38460.00 141 3437 16625 64780.000000 1427204321 297.501098 30.243582 0.066600 956.000000 5.900000 38656.00 141 3438 16625 64588.000000 1427204686 297.511107 30.240594 0.066600 3670.000000 9.010000 38658.00 141 3439 16625 64588.000000 1427204686 308.234278 40.991866 0.066600 1784.000000 4.840000 38662.00 141 3440 16625 64588.000000 1427204691 288.971050 10.977974 0.066600 1570.000000 5.410000 38216.00 141 3441 16625 65036.000000 1427205601 297.568139 30.295762 0.066600 895.000000 5.660000 38156.00 141 3442 16625 65100.000000 1427205921 297.512210 30.238595 0.066600 836.000000 5.420000 38096.00 141 3443 16625 65164.000000 1427206401 297.514117 30.234697 0.066600 1359.000000 7.000000 38356.00 141 3444 16625 64908.000000 1427206441 308.318361 40.979956 0.066600 2226.000000 5.490000 38358.00 141 3445 16625 64908.000000 1427206441 297.519100 30.246603 0.066600 4410.000000 10.270000 37882.00 141 3446 16625 65388.000000 1427207361 297.540130 30.232628 0.066600 679.000000 4.380000 37820.00 141 3447 16625 65452.000000 1427207676 297.531152 30.216718 0.066600 852.000000 5.710000 39328.00 141 3448 16625 63948.000000 1427208596 308.259389 40.995893 0.066600 10230.000000 8.710000 39330.00 141 3449 16625 63948.000000 1427208596 297.520200 30.246604 0.066600 19750.000000 14.740000 39334.00 141 3450 16625 63948.000000 1427208601 288.950050 10.976947 0.066600 6528.000000 7.010000 37426.00 141 3451 16625 65860.000000 1427209996 308.150087 41.061777 0.066600 1229.000000 6.110000 36998.00 141 3452 16625 66292.000000 1427211886 83.828300 22.033367 0.066600 5931.000000 21.180000 36940.00 141 3453 16625 66356.000000 1427212201 83.839288 22.025353 0.066600 5707.000000 20.520000 36878.00 141 3454 16625 66420.000000 1427212521 83.829367 22.012466 0.066600 5774.000000 21.150000 36816.00 141 3455 16625 66484.000000 1427212841 83.837390 22.026455 0.066600 5876.000000 21.060000 36754.00 141 3456 16625 66548.000000 1427213161 83.836283 22.022357 0.066600 5774.000000 21.150000 37012.00 141 3457 16625 66292.000000 1427213196 83.834386 22.024359 0.066600 29063.000000 25.030000 36694.00 141 3458 16625 66612.000000 1427213601 83.842285 22.023449 0.066600 8072.000000 21.870000 36610.00 141 3459 16625 66700.000000 1427213926 83.836277 22.018457 0.066600 5584.000000 20.600000 36550.00 141 3460 16625 66764.000000 1427214241 83.834383 22.022359 0.066600 6157.000000 21.600000 36490.00 141 3461 16625 66828.000000 1427214566 83.832371 22.014462 0.066600 5909.000000 21.330000 36428.00 141 3462 16625 66892.000000 1427214881 83.836296 22.030357 0.066600 5701.000000 21.110000 36712.00 141 3463 16625 66612.000000 1427214926 83.836282 22.021457 0.066600 31425.000000 25.420000 36372.00 141 3464 16625 66956.000000 1427215201 83.828288 22.025367 0.066600 6025.000000 21.060000 36310.00 141 3465 16625 67020.000000 1427215526 83.834380 22.020459 0.066600 5986.000000 20.640000 36250.00 141 3466 16625 67084.000000 1427215841 83.827264 22.010369 0.066600 6053.000000 21.230000 36190.00 141 3467 16625 67148.000000 1427216161 83.836279 22.019357 0.066600 5585.000000 20.990000 36128.00 141 3468 16625 67212.000000 1427216481 83.834393 22.028359 0.066600 5974.000000 21.250000 36388.00 141 3469 16625 66956.000000 1427216521 83.832382 22.021462 0.066600 29625.000000 25.490000 36072.00 141 3470 16625 67276.000000 1427216806 83.826382 22.021470 0.066600 5701.000000 21.110000 36014.00 141 3471 16625 67340.000000 1427217126 83.831288 22.025363 0.066600 5880.000000 20.410000 35954.00 141 3472 16625 67404.000000 1427217441 83.825282 22.021471 0.066600 5851.000000 20.820000 35894.00 141 3473 16625 67468.000000 1427217761 83.838396 22.030354 0.066600 5846.000000 20.870000 35832.00 141 3474 16625 67532.000000 1427218081 83.834390 22.026459 0.066600 5757.000000 21.010000 36094.00 141 3475 16625 67276.000000 1427218126 83.831288 22.025363 0.066600 29037.000000 25.290000 35778.00 141 3476 16625 67596.000000 1427218401 83.839295 22.029453 0.066600 5811.000000 20.240000 35716.00 141 3477 16625 67660.000000 1427218721 83.833278 22.018461 0.066600 6085.000000 20.830000 35654.00 141 3478 16625 67724.000000 1427219041 83.826383 22.022370 0.066600 6062.000000 21.190000 35592.00 141 3479 16625 67788.000000 1427219361 83.831285 22.023463 0.066600 6235.000000 21.720000 35530.00 141 3480 16625 67852.000000 1427219681 83.837375 22.016355 0.066600 5880.000000 21.150000 35788.00 141 3481 16625 67596.000000 1427219716 83.833284 22.022361 0.066600 30074.000000 25.350000 37094.00 141 3482 16625 66292.000000 1427219956 83.833285 22.023461 0.066600 149226.000000 26.530000 33530.00 141 3483 16625 69892.000000 1427229876 288.964033 10.992065 0.066600 1371.000000 8.560000 33468.00 141 3484 16625 69956.000000 1427230201 288.964013 11.006965 0.066600 1325.000000 8.490000 33406.00 141 3485 16625 70020.000000 1427230516 288.959055 10.974959 0.066600 1226.000000 7.800000 33344.00 141 3486 16625 70084.000000 1427230836 288.971039 10.987974 0.066600 1343.000000 8.440000 33282.00 141 3487 16625 70148.000000 1427231161 288.966948 10.980969 0.066600 1191.000000 7.390000 33542.00 141 3488 16625 69892.000000 1427231201 288.964937 10.989066 0.066600 6420.000000 14.930000 33544.00 141 3489 16625 69892.000000 1427231201 245.166810 -15.653650 0.066600 1558.000000 6.890000 33546.00 141 3490 16625 69892.000000 1427231201 297.533105 30.247620 0.066600 1759.000000 5.290000 33228.00 141 3491 16625 70212.000000 1427231481 288.955917 11.003955 0.066600 1250.000000 7.300000 33170.00 141 3492 16625 70276.000000 1427231801 288.955952 10.976955 0.066600 1426.000000 8.800000 33108.00 141 3493 16625 70340.000000 1427232116 288.978960 10.973084 0.066600 951.000000 6.010000 33046.00 141 3494 16625 70404.000000 1427232436 288.954020 11.001052 0.066600 1177.000000 6.960000 32984.00 141 3495 16625 70468.000000 1427232756 288.974933 10.992979 0.066600 1183.000000 7.120000 33242.00 141 3496 16625 70212.000000 1427232796 288.964036 10.989965 0.066600 5941.000000 13.910000 33244.00 141 3497 16625 70212.000000 1427232801 245.165823 -15.663651 0.066600 1314.000000 5.490000 32926.00 141 3498 16625 70532.000000 1427233076 288.962909 11.009964 0.066600 1108.000000 6.750000 32864.00 141 3499 16625 70596.000000 1427233401 288.949060 10.970946 0.066600 1112.000000 6.990000 32804.00 141 3500 16625 70660.000000 1427233721 288.942925 10.996938 0.066600 1285.000000 7.880000 32744.00 141 3501 16625 70724.000000 1427234041 288.955953 10.976955 0.066600 1468.000000 8.630000 32684.00 141 3502 16625 70788.000000 1427234356 288.949027 10.996046 0.066600 1567.000000 9.610000 32942.00 141 3503 16625 70532.000000 1427234401 288.954031 10.992952 0.066600 6489.000000 14.450000 32944.00 141 3504 16625 70532.000000 1427234401 245.186916 -15.655525 0.066600 1384.000000 5.910000 32946.00 141 3505 16625 70532.000000 1427234401 297.515210 30.240599 0.066600 1633.000000 4.930000 32628.00 141 3506 16625 70852.000000 1427234681 288.966928 10.996069 0.066600 1238.000000 7.830000 32568.00 141 3507 16625 70916.000000 1427235001 288.988954 10.977997 0.066600 1372.000000 8.850000 33594.00 141 3508 16625 69892.000000 1427235261 297.528113 30.241614 0.066600 5360.000000 6.460000 33596.00 141 3509 16625 69892.000000 1427235266 288.962936 10.989964 0.066600 21375.000000 18.250000 33598.00 141 3510 16625 69892.000000 1427235266 245.172817 -15.658542 0.066600 4758.000000 8.390000 32322.00 141 3511 16625 71172.000000 1427236281 297.516120 30.234700 0.066600 915.000000 5.680000 32198.00 141 3512 16625 71300.000000 1427236926 308.162254 40.977691 0.066600 1022.000000 6.850000 32200.00 141 3513 16625 71300.000000 1427236926 297.517143 30.282601 0.066600 1186.000000 7.270000 31882.00 141 3514 16625 71628.000000 1427238721 288.964054 10.976965 0.066600 1353.000000 6.760000 31736.00 141 3515 16625 71780.000000 1427239596 288.935043 10.983028 0.066600 1001.000000 5.500000 32018.00 141 3516 16625 71500.000000 1427239636 288.957046 10.982056 0.066600 3886.000000 7.370000 31626.00 141 3517 16625 71900.000000 1427241236 288.966939 10.987969 0.066600 2555.000000 7.810000 31244.00 141 3518 16625 72284.000000 1427241836 288.952041 10.986050 0.066600 755.000000 5.550000 32030.00 141 3519 16625 71500.000000 1427242161 288.962044 10.983963 0.066600 7758.000000 10.120000 30912.00 141 3520 16625 72620.000000 1427243521 83.834421 22.044459 0.066600 5534.000000 22.680000 30852.00 141 3521 16625 72684.000000 1427243846 83.841415 22.040450 0.066600 5511.000000 22.130000 30794.00 141 3522 16625 72748.000000 1427244166 83.830302 22.032465 0.066600 5690.000000 22.220000 30736.00 141 3523 16625 72812.000000 1427244481 83.836313 22.039357 0.066600 5455.000000 21.300000 30674.00 141 3524 16625 72876.000000 1427244801 83.831313 22.039364 0.066600 5792.000000 22.890000 30932.00 141 3525 16625 72620.000000 1427244836 83.835413 22.039358 0.066600 27984.000000 28.150000 30614.00 141 3526 16625 72940.000000 1427245121 83.823407 22.036374 0.066600 5396.000000 22.670000 30554.00 141 3527 16625 73004.000000 1427245441 83.836304 22.033357 0.066600 5616.000000 23.010000 30492.00 141 3528 16625 73068.000000 1427245761 83.833293 22.026461 0.066600 5461.000000 22.940000 30430.00 141 3529 16625 73132.000000 1427246081 83.839310 22.037353 0.066600 5719.000000 22.330000 30368.00 141 3530 16625 73196.000000 1427246401 83.836301 22.031357 0.066600 5692.000000 23.130000 30626.00 141 3531 16625 72940.000000 1427246441 83.833303 22.033361 0.066600 27885.000000 29.070000 31814.00 141 3532 16625 81804.000000 1427289446 299.079695 32.161565 0.066600 1618.000000 8.040000 31816.00 141 3533 16625 81804.000000 1427289446 288.995064 10.974006 0.066600 2097.000000 10.750000 31818.00 141 3534 16625 81804.000000 1427289451 288.997061 10.976108 0.066600 2122.000000 11.340000 31756.00 141 3535 16625 81868.000000 1427289766 297.524196 30.253611 0.066600 1661.000000 8.740000 31758.00 141 3536 16625 81868.000000 1427289766 288.974977 10.963080 0.066600 1984.000000 10.220000 31760.00 141 3537 16625 81868.000000 1427289771 288.974074 10.964979 0.066600 1992.000000 10.480000 31698.00 141 3538 16625 81932.000000 1427290091 299.035587 32.155513 0.066600 2002.000000 9.810000 31700.00 141 3539 16625 81932.000000 1427290091 288.974080 10.960979 0.066600 2195.000000 11.430000 31704.00 141 3540 16625 81932.000000 1427290096 288.974080 10.960979 0.066600 2221.000000 11.810000 31642.00 141 3541 16625 81996.000000 1427290411 299.081732 32.139467 0.066600 1622.000000 7.610000 31644.00 141 3542 16625 81996.000000 1427290411 288.959980 10.960061 0.066600 2376.000000 12.240000 31646.00 141 3543 16625 81996.000000 1427290416 308.308372 40.972847 0.066600 944.000000 5.240000 31648.00 141 3544 16625 81996.000000 1427290416 288.959078 10.960960 0.066600 2356.000000 12.330000 31586.00 141 3545 16625 82060.000000 1427290731 299.067766 32.115551 0.066600 1217.000000 6.200000 31588.00 141 3546 16625 82060.000000 1427290731 288.986961 10.976095 0.066600 2188.000000 11.630000 31590.00 141 3547 16625 82060.000000 1427290736 297.533101 30.252621 0.066600 1824.000000 9.650000 31592.00 141 3548 16625 82060.000000 1427290736 288.986961 10.976095 0.066600 2198.000000 11.940000 31850.00 141 3549 16625 81804.000000 1427290811 308.243220 41.028878 0.066600 3295.000000 6.650000 31852.00 141 3550 16625 81804.000000 1427290811 299.071621 32.143555 0.066600 7584.000000 12.330000 31854.00 141 3551 16625 81804.000000 1427290811 288.978073 10.966084 0.066600 10805.000000 18.820000 31856.00 141 3552 16625 81804.000000 1427290816 288.978072 10.967084 0.066600 10853.000000 18.970000 31538.00 141 3553 16625 82124.000000 1427291046 297.512216 30.238596 0.066600 2097.000000 10.530000 31540.00 141 3554 16625 82124.000000 1427291046 288.966951 10.982070 0.066600 2350.000000 12.110000 31542.00 141 3555 16625 82124.000000 1427291051 288.966051 10.982068 0.066600 2362.000000 12.630000 31480.00 141 3556 16625 82188.000000 1427291366 297.541220 30.242731 0.066600 2107.000000 10.430000 31482.00 141 3557 16625 82188.000000 1427291366 288.985059 10.976993 0.066600 2031.000000 10.460000 31484.00 141 3558 16625 82188.000000 1427291371 288.983956 10.979091 0.066600 2051.000000 11.330000 31422.00 141 3559 16625 82252.000000 1427291696 299.092640 32.137580 0.066600 1600.000000 7.510000 31426.00 141 3560 16625 82252.000000 1427291696 288.969949 10.983973 0.066600 2050.000000 10.670000 31428.00 141 3561 16625 82252.000000 1427291701 297.532184 30.262720 0.066600 2177.000000 10.410000 31430.00 141 3562 16625 82252.000000 1427291701 288.971051 10.982075 0.066600 2042.000000 10.860000 31368.00 141 3563 16625 82316.000000 1427292006 297.512179 30.261596 0.066600 2151.000000 10.390000 31370.00 141 3564 16625 82316.000000 1427292011 288.993076 10.965003 0.066600 2520.000000 13.260000 31372.00 141 3565 16625 82316.000000 1427292011 288.993076 10.965003 0.066600 2544.000000 13.820000 31310.00 141 3566 16625 82380.000000 1427292336 308.277257 41.022914 0.066600 919.000000 4.860000 31312.00 141 3567 16625 82380.000000 1427292336 299.034698 32.148412 0.066600 1695.000000 8.070000 31314.00 141 3568 16625 82380.000000 1427292336 288.969067 10.970072 0.066600 2396.000000 12.670000 31318.00 141 3569 16625 82380.000000 1427292341 288.969967 10.970073 0.066600 2400.000000 12.970000 31576.00 141 3570 16625 82124.000000 1427292416 308.249359 41.010884 0.066600 3786.000000 7.450000 31578.00 141 3571 16625 82124.000000 1427292421 299.068623 32.141452 0.066600 7425.000000 11.380000 31580.00 141 3572 16625 82124.000000 1427292421 288.976963 10.973982 0.066600 11285.000000 19.690000 31592.00 141 3573 16625 82124.000000 1427292421 297.523094 30.254709 0.066600 10467.000000 16.050000 31596.00 141 3574 16625 82124.000000 1427292426 288.976961 10.974982 0.066600 11341.000000 19.890000 31278.00 141 3575 16625 82444.000000 1427292656 308.302379 41.020841 0.066600 902.000000 4.820000 31280.00 141 3576 16625 82444.000000 1427292656 299.078660 32.121563 0.066600 1592.000000 7.800000 31282.00 141 3577 16625 82444.000000 1427292656 288.962088 10.954063 0.066600 2303.000000 12.050000 31284.00 141 3578 16625 82444.000000 1427292656 297.548224 30.241640 0.066600 1696.000000 8.600000 31286.00 141 3579 16625 82444.000000 1427292661 288.962088 10.954063 0.066600 2298.000000 12.760000 31224.00 141 3580 16625 82508.000000 1427292966 297.542077 30.269732 0.066600 1966.000000 9.870000 31226.00 141 3581 16625 82508.000000 1427292966 288.952051 10.980951 0.066600 2149.000000 11.070000 31228.00 141 3582 16625 82508.000000 1427292971 288.954954 10.979054 0.066600 2158.000000 11.290000 31166.00 141 3583 16625 82572.000000 1427293291 297.553268 30.215646 0.066600 1900.000000 9.170000 31170.00 141 3584 16625 82572.000000 1427293296 288.971071 10.967075 0.066600 2181.000000 11.240000 31172.00 141 3585 16625 82572.000000 1427293296 288.973072 10.967077 0.066600 2177.000000 11.390000 31110.00 141 3586 16625 82636.000000 1427293616 297.531169 30.209619 0.066600 1920.000000 9.550000 31112.00 141 3587 16625 82636.000000 1427293621 288.959070 10.967060 0.066600 2286.000000 12.290000 31116.00 141 3588 16625 82636.000000 1427293621 308.204405 40.968737 0.066600 956.000000 5.370000 31120.00 141 3589 16625 82636.000000 1427293626 288.959070 10.967060 0.066600 2297.000000 12.480000 31058.00 141 3590 16625 82700.000000 1427293936 308.230297 41.036764 0.066600 907.000000 4.980000 31060.00 141 3591 16625 82700.000000 1427293941 299.029729 32.128506 0.066600 1372.000000 6.860000 31064.00 141 3592 16625 82700.000000 1427293941 288.971072 10.967075 0.066600 2400.000000 12.690000 31066.00 141 3593 16625 82700.000000 1427293941 297.556222 30.244649 0.066600 1937.000000 9.930000 31068.00 141 3594 16625 82700.000000 1427293946 288.971972 10.967076 0.066600 2420.000000 13.010000 31326.00 141 3595 16625 82444.000000 1427294011 308.252372 41.004888 0.066600 4060.000000 8.520000 31330.00 141 3596 16625 82444.000000 1427294016 297.546233 30.235637 0.066600 9322.000000 15.010000 31332.00 141 3597 16625 82444.000000 1427294016 288.962974 10.964965 0.066600 11290.000000 19.160000 31334.00 141 3598 16625 82444.000000 1427294016 288.964074 10.964966 0.066600 11323.000000 19.190000 31016.00 141 3599 16625 82764.000000 1427294251 299.084714 32.151471 0.066600 1244.000000 6.000000 31018.00 141 3600 16625 82764.000000 1427294251 288.976068 10.970081 0.066600 2017.000000 10.840000 31020.00 141 3601 16625 82764.000000 1427294251 297.513189 30.255598 0.066600 1716.000000 8.490000 31022.00 141 3602 16625 82764.000000 1427294256 288.976968 10.970082 0.066600 2030.000000 11.400000 30960.00 141 3603 16625 82828.000000 1427294571 299.098779 32.115587 0.066600 1748.000000 8.520000 30962.00 141 3604 16625 82828.000000 1427294571 288.967982 10.958971 0.066600 2508.000000 13.260000 30966.00 141 3605 16625 82828.000000 1427294576 288.969083 10.957972 0.066600 2522.000000 13.700000 30904.00 141 3606 16625 82892.000000 1427294886 299.095656 32.128584 0.066600 1651.000000 8.210000 30906.00 141 3607 16625 82892.000000 1427294886 288.964070 10.967966 0.066600 2256.000000 11.560000 30908.00 141 3608 16625 82892.000000 1427294891 288.964971 10.967067 0.066600 2276.000000 12.100000 30846.00 141 3609 16625 82956.000000 1427295211 299.042593 32.153421 0.066600 1351.000000 6.780000 30848.00 141 3610 16625 82956.000000 1427295211 288.955960 10.974956 0.066600 2401.000000 12.310000 30850.00 141 3611 16625 82956.000000 1427295216 297.528123 30.237715 0.066600 1954.000000 10.120000 30852.00 141 3612 16625 82956.000000 1427295216 288.954960 10.974954 0.066600 2419.000000 12.460000 30790.00 141 3613 16625 83020.000000 1427295526 297.513195 30.251698 0.066600 2134.000000 10.720000 30792.00 141 3614 16625 83020.000000 1427295531 288.962080 10.960063 0.066600 2129.000000 11.080000 30794.00 141 3615 16625 83020.000000 1427295531 288.962079 10.960963 0.066600 2136.000000 11.420000 31052.00 141 3616 16625 82764.000000 1427295611 308.279280 41.010916 0.066600 3300.000000 6.900000 31054.00 141 3617 16625 82764.000000 1427295616 299.088635 32.139475 0.066600 7492.000000 11.890000 31056.00 141 3618 16625 82764.000000 1427295616 288.964972 10.966067 0.066600 11288.000000 19.390000 31058.00 141 3619 16625 82764.000000 1427295616 297.524204 30.248711 0.066600 9697.000000 15.410000 31060.00 141 3620 16625 82764.000000 1427295616 288.966072 10.966069 0.066600 11359.000000 19.510000 30742.00 141 3621 16625 83084.000000 1427295846 299.059612 32.146541 0.066600 1643.000000 8.010000 30744.00 141 3622 16625 83084.000000 1427295846 288.959073 10.964960 0.066600 2248.000000 12.080000 30746.00 141 3623 16625 83084.000000 1427295851 288.959073 10.964960 0.066600 2267.000000 12.730000 32028.00 141 3624 16625 81804.000000 1427296166 308.257363 41.011793 0.066600 14947.000000 11.060000 32030.00 141 3625 16625 81804.000000 1427296171 299.073632 32.137558 0.066600 30478.000000 13.840000 32032.00 141 3626 16625 81804.000000 1427296171 288.971071 10.967075 0.066600 46914.000000 23.360000 32034.00 141 3627 16625 81804.000000 1427296171 297.531108 30.247619 0.066600 39738.000000 17.820000 32036.00 141 3628 16625 81804.000000 1427296171 288.971071 10.967075 0.066600 47143.000000 23.150000 26558.00 141 3629 16626 932.000000 1427317091 299.062655 32.182545 0.066600 915.000000 4.620000 26560.00 141 3630 16626 932.000000 1427317096 297.549215 30.248741 0.066600 1457.000000 7.350000 26564.00 141 3631 16626 932.000000 1427317096 288.976082 10.960982 0.066600 2522.000000 12.300000 26502.00 141 3632 16626 996.000000 1427317411 297.560260 30.222754 0.066600 1840.000000 9.340000 26504.00 141 3633 16626 996.000000 1427317411 288.976058 10.979082 0.066600 2681.000000 13.540000 26506.00 141 3634 16626 996.000000 1427317416 308.240369 41.002775 0.066600 1152.000000 6.220000 26446.00 141 3635 16626 1060.000000 1427317726 297.523094 30.255610 0.066600 1474.000000 7.400000 26448.00 141 3636 16626 1060.000000 1427317726 288.988975 10.967098 0.066600 2370.000000 12.150000 26386.00 141 3637 16626 1124.000000 1427318046 297.552114 30.249645 0.066600 1975.000000 9.870000 26388.00 141 3638 16626 1124.000000 1427318046 288.957993 10.951058 0.066600 2548.000000 12.360000 26390.00 141 3639 16626 1124.000000 1427318051 308.230348 41.009865 0.066600 1150.000000 6.080000 26328.00 141 3640 16626 1188.000000 1427318366 297.517242 30.224703 0.066600 2158.000000 10.890000 26330.00 141 3641 16626 1188.000000 1427318366 288.983076 10.966091 0.066600 2430.000000 11.730000 26332.00 141 3642 16626 1188.000000 1427318371 308.277286 41.007915 0.066600 856.000000 4.700000 49046.00 141 3643 16626 7884.000000 1427351836 308.221353 41.004856 0.066600 1259.000000 7.770000 48986.00 141 3644 16626 7948.000000 1427352161 308.229244 41.012864 0.066600 1475.000000 8.990000 48924.00 141 3645 16626 8012.000000 1427352481 308.228349 41.009863 0.066600 980.000000 5.930000 49182.00 141 3646 16626 7756.000000 1427352521 308.227244 41.011762 0.066600 5933.000000 14.430000 48868.00 141 3647 16626 8076.000000 1427352801 308.190210 41.015823 0.066600 1140.000000 6.780000 49192.00 141 3648 16626 7756.000000 1427352876 308.222241 41.011757 0.066600 7037.000000 15.260000 48014.00 141 3649 16626 8980.000000 1427358011 83.812214 21.970390 0.066600 7599.000000 5.170000 59216.00 141 3650 16626 1252.000000 1427318691 308.236258 41.006871 0.066600 1208.000000 6.630000 59218.00 141 3651 16626 1252.000000 1427318691 299.088615 32.152576 0.066600 1196.000000 6.390000 59220.00 141 3652 16626 1252.000000 1427318691 297.555159 30.222748 0.066600 1500.000000 7.460000 59222.00 141 3653 16626 1252.000000 1427318696 288.962081 10.960964 0.066600 2539.000000 12.560000 59160.00 141 3654 16626 1316.000000 1427319006 297.554141 30.233747 0.066600 1773.000000 8.770000 59162.00 141 3655 16626 1316.000000 1427319006 288.974070 10.970079 0.066600 2504.000000 12.210000 59102.00 141 3656 16626 1380.000000 1427319321 297.529203 30.251717 0.066600 1851.000000 8.940000 59104.00 141 3657 16626 1380.000000 1427319326 288.983048 10.986991 0.066600 2698.000000 13.030000 59042.00 141 3658 16626 1444.000000 1427319641 297.541220 30.243632 0.066600 1770.000000 8.760000 59044.00 141 3659 16626 1444.000000 1427319646 288.971075 10.966075 0.066600 2629.000000 13.690000 58982.00 141 3660 16626 1508.000000 1427319961 297.542125 30.240633 0.066600 1458.000000 7.250000 58984.00 141 3661 16626 1508.000000 1427319966 288.955962 10.974956 0.066600 2608.000000 12.910000 59242.00 141 3662 16626 1252.000000 1427320011 308.264373 41.009901 0.066600 4319.000000 9.090000 59244.00 141 3663 16626 1252.000000 1427320011 299.076567 32.178462 0.066600 3765.000000 6.590000 59246.00 141 3664 16626 1252.000000 1427320011 297.546231 30.237738 0.066600 8331.000000 14.610000 59248.00 141 3665 16626 1252.000000 1427320016 288.969965 10.973074 0.066600 12942.000000 19.690000 58930.00 141 3666 16626 1572.000000 1427320286 297.555143 30.232648 0.066600 1690.000000 8.080000 58932.00 141 3667 16626 1572.000000 1427320291 288.964974 10.966067 0.066600 2557.000000 11.890000 58884.00 141 3668 16626 1636.000000 1427320611 297.558154 30.288752 0.066600 2098.000000 9.990000 58886.00 141 3669 16626 1636.000000 1427320611 288.938958 10.976934 0.066600 2595.000000 12.590000 58888.00 141 3670 16626 1636.000000 1427320611 308.221368 40.995855 0.066600 995.000000 5.400000 58828.00 141 3671 16626 1700.000000 1427321251 308.264410 40.989901 0.066600 1668.000000 6.100000 58830.00 141 3672 16626 1700.000000 1427321251 299.091738 32.139479 0.066600 1956.000000 6.560000 58832.00 141 3673 16626 1700.000000 1427321256 297.563242 30.234758 0.066600 3816.000000 12.630000 58834.00 141 3674 16626 1700.000000 1427321256 288.978053 10.983084 0.066600 5228.000000 16.080000 50292.00 141 3675 16626 10244.000000 1427363636 83.835365 22.001358 0.066600 3943.000000 14.280000 50232.00 141 3676 16626 10308.000000 1427364611 83.839284 22.013353 0.066600 10687.000000 20.590000 47894.00 141 3677 16626 12692.000000 1427375886 297.527194 30.258616 0.066600 1449.000000 7.430000 47896.00 141 3678 16626 12692.000000 1427375891 288.951006 10.944050 0.066600 2785.000000 13.070000 47836.00 141 3679 16626 12756.000000 1427376451 299.109599 32.169502 0.066600 1798.000000 6.630000 47838.00 141 3680 16626 12756.000000 1427376451 297.555076 30.276649 0.066600 3026.000000 11.160000 47840.00 141 3681 16626 12756.000000 1427376456 288.974974 10.970081 0.066600 5065.000000 17.280000 47842.00 141 3682 16626 12756.000000 1427376456 308.256284 41.002794 0.066600 1436.000000 5.790000 47732.00 141 3683 16626 12868.000000 1427376771 299.066648 32.129451 0.066600 1396.000000 6.770000 47734.00 141 3684 16626 12868.000000 1427376771 297.539184 30.267630 0.066600 1904.000000 9.420000 47736.00 141 3685 16626 12868.000000 1427376771 288.974961 10.980081 0.066600 2439.000000 11.890000 47676.00 141 3686 16626 12932.000000 1427377091 299.067689 32.165552 0.066600 1150.000000 5.580000 47678.00 141 3687 16626 12932.000000 1427377096 297.568243 30.237765 0.066600 1394.000000 7.000000 47680.00 141 3688 16626 12932.000000 1427377096 288.969074 10.970073 0.066600 2743.000000 13.180000 47618.00 141 3689 16626 12996.000000 1427377406 297.584228 30.250684 0.066600 2069.000000 10.040000 47620.00 141 3690 16626 12996.000000 1427377411 288.998964 10.979112 0.066600 2224.000000 11.110000 47928.00 141 3691 16626 12692.000000 1427377491 308.243281 40.998880 0.066600 3589.000000 6.680000 47930.00 141 3692 16626 12692.000000 1427377491 299.084696 32.165572 0.066600 6183.000000 9.790000 47932.00 141 3693 16626 12692.000000 1427377491 297.553200 30.260747 0.066600 9829.000000 15.400000 47934.00 141 3694 16626 12692.000000 1427377491 288.973077 10.967978 0.066600 15168.000000 20.920000 47568.00 141 3695 16626 13060.000000 1427377721 297.547158 30.223640 0.066600 2026.000000 9.930000 47570.00 141 3696 16626 13060.000000 1427377726 288.969965 10.976974 0.066600 2764.000000 12.970000 47508.00 141 3697 16626 13124.000000 1427378046 297.537225 30.241628 0.066600 1574.000000 8.150000 47510.00 141 3698 16626 13124.000000 1427378046 288.985050 10.989094 0.066600 2632.000000 12.590000 47448.00 141 3699 16626 13188.000000 1427378366 297.539229 30.239730 0.066600 1776.000000 9.250000 47452.00 141 3700 16626 13188.000000 1427378371 288.981972 10.971990 0.066600 2788.000000 13.210000 47390.00 141 3701 16626 13252.000000 1427378686 297.539223 30.243630 0.066600 1679.000000 8.030000 47392.00 141 3702 16626 13252.000000 1427378686 288.985086 10.961994 0.066600 2562.000000 12.250000 47330.00 141 3703 16626 13316.000000 1427379086 297.515156 30.279601 0.066600 2442.000000 10.570000 47332.00 141 3704 16626 13316.000000 1427379086 288.969979 10.966074 0.066600 3042.000000 13.160000 47590.00 141 3705 16626 13060.000000 1427379131 299.119582 32.182613 0.066600 3691.000000 6.410000 47592.00 141 3706 16626 13060.000000 1427379131 297.535117 30.246625 0.066600 9386.000000 16.320000 47594.00 141 3707 16626 13060.000000 1427379131 288.978069 10.973985 0.066600 13774.000000 19.960000 47596.00 141 3708 16626 13060.000000 1427379136 308.251259 41.013888 0.066600 2528.000000 5.350000 47966.00 141 3709 16626 12692.000000 1427379266 308.246274 41.003883 0.066600 6115.000000 7.350000 47968.00 141 3710 16626 12692.000000 1427379271 299.100596 32.169491 0.066600 9840.000000 9.460000 47970.00 141 3711 16626 12692.000000 1427379271 297.543108 30.253635 0.066600 19100.000000 18.010000 47972.00 141 3712 16626 12692.000000 1427379271 288.976073 10.970982 0.066600 28919.000000 22.660000 47044.00 141 3713 16626 13628.000000 1427380556 297.518061 30.277705 0.066600 1064.000000 6.730000 44246.00 141 3714 16626 16468.000000 1427394771 170.495329 -60.693277 0.066600 1121.000000 5.540000 44056.00 141 3715 16626 16684.000000 1427403321 135.741748 -40.706414 0.066600 6402.000000 5.630000 42284.00 141 3716 16626 18460.000000 1427404721 297.506100 30.251691 0.066600 1794.000000 8.380000 42286.00 141 3717 16626 18460.000000 1427404726 288.964985 10.963068 0.066600 2632.000000 12.960000 42224.00 141 3718 16626 18524.000000 1427405051 308.315401 40.963857 0.066600 989.000000 5.430000 42226.00 141 3719 16626 18524.000000 1427405051 297.530095 30.259720 0.066600 1893.000000 9.600000 42228.00 141 3720 16626 18524.000000 1427405056 288.947061 10.980045 0.066600 2797.000000 13.710000 42168.00 141 3721 16626 18588.000000 1427405361 297.495170 30.267578 0.066600 1076.000000 5.430000 42170.00 141 3722 16626 18588.000000 1427405366 288.957963 10.979059 0.066600 2433.000000 12.160000 42108.00 141 3723 16626 18652.000000 1427405691 297.590106 30.266792 0.066600 1827.000000 8.450000 42110.00 141 3724 16626 18652.000000 1427405691 288.966057 10.983970 0.066600 2887.000000 13.060000 42112.00 141 3725 16626 18652.000000 1427405696 308.232319 41.028869 0.066600 1001.000000 5.030000 42114.00 141 3726 16626 18652.000000 1427405696 299.078771 32.058565 0.066600 1102.000000 5.100000 42052.00 141 3727 16626 18716.000000 1427406126 308.275305 40.999814 0.066600 1473.000000 6.480000 42054.00 141 3728 16626 18716.000000 1427406126 297.509091 30.257694 0.066600 2244.000000 9.750000 42056.00 141 3729 16626 18716.000000 1427406131 288.959953 10.986962 0.066600 3580.000000 13.710000 42314.00 141 3730 16626 18460.000000 1427406211 308.267299 40.999806 0.066600 5262.000000 10.460000 42316.00 141 3731 16626 18460.000000 1427406211 299.069784 32.109555 0.066600 4585.000000 7.910000 42318.00 141 3732 16626 18460.000000 1427406211 297.528100 30.256717 0.066600 8804.000000 15.200000 42320.00 141 3733 16626 18460.000000 1427406211 288.959062 10.980061 0.066600 14163.000000 20.730000 41978.00 141 3734 16626 18804.000000 1427406451 308.205353 40.946840 0.066600 1243.000000 6.470000 41980.00 141 3735 16626 18804.000000 1427406451 299.108788 32.116601 0.066600 1684.000000 8.170000 41982.00 141 3736 16626 18804.000000 1427406456 297.519101 30.253606 0.066600 1562.000000 7.580000 41984.00 141 3737 16626 18804.000000 1427406456 288.969068 10.976074 0.066600 2764.000000 13.540000 41928.00 141 3738 16626 18868.000000 1427407051 308.265273 41.012904 0.066600 1796.000000 6.980000 41930.00 141 3739 16626 18868.000000 1427407051 299.066636 32.137551 0.066600 2500.000000 8.920000 41932.00 141 3740 16626 18868.000000 1427407056 297.547107 30.256740 0.066600 3035.000000 10.830000 41934.00 141 3741 16626 18868.000000 1427407056 288.959971 10.973062 0.066600 4344.000000 14.620000 41816.00 141 3742 16626 18988.000000 1427407366 299.066613 32.151451 0.066600 1985.000000 9.730000 44720.00 141 3743 16626 19052.000000 1427407691 308.315358 40.986957 0.066600 1110.000000 5.540000 44722.00 141 3744 16626 19052.000000 1427407696 299.079739 32.139467 0.066600 1785.000000 8.150000 44724.00 141 3745 16626 19052.000000 1427407696 297.551210 30.255645 0.066600 1817.000000 8.290000 44726.00 141 3746 16626 19052.000000 1427407696 288.974082 10.966080 0.066600 2835.000000 13.180000 45320.00 141 3747 16626 18460.000000 1427408471 308.260297 40.997898 0.066600 10321.000000 11.910000 45322.00 141 3748 16626 18460.000000 1427408471 299.075650 32.131562 0.066600 12277.000000 12.520000 45324.00 141 3749 16626 18460.000000 1427408471 297.532198 30.258622 0.066600 16784.000000 17.120000 45326.00 141 3750 16626 18460.000000 1427408471 288.962963 10.979066 0.066600 26799.000000 22.290000 41492.00 141 3751 16626 22348.000000 1427424156 170.422068 -60.682362 0.066600 1399.000000 4.850000 41366.00 141 3752 16626 22476.000000 1427424801 170.462040 -60.812271 0.066600 1120.000000 5.590000 40576.00 141 3753 16626 23276.000000 1427429121 160.984008 24.805810 0.066600 1218.000000 4.660000 41188.00 141 3754 16626 22676.000000 1427432146 135.761697 -40.687333 0.066600 5408.000000 5.680000 39648.00 141 3755 16626 24220.000000 1427433531 308.261364 41.016900 0.066600 1258.000000 6.350000 39650.00 141 3756 16626 24220.000000 1427433531 297.565184 30.275662 0.066600 1912.000000 9.280000 39652.00 141 3757 16626 24220.000000 1427433531 288.967008 10.947071 0.066600 2707.000000 13.260000 39592.00 141 3758 16626 24284.000000 1427433846 297.543121 30.247636 0.066600 2065.000000 10.270000 39594.00 141 3759 16626 24284.000000 1427433846 288.959100 10.953061 0.066600 2710.000000 12.540000 39532.00 141 3760 16626 24348.000000 1427434166 308.271366 41.019911 0.066600 1295.000000 6.600000 39534.00 141 3761 16626 24348.000000 1427434166 297.532246 30.229623 0.066600 1651.000000 8.210000 39536.00 141 3762 16626 24348.000000 1427434171 288.988083 10.967098 0.066600 2652.000000 12.680000 39474.00 141 3763 16626 24412.000000 1427434491 297.523087 30.264612 0.066600 2262.000000 10.570000 39476.00 141 3764 16626 24412.000000 1427434491 288.983098 10.955992 0.066600 2907.000000 13.970000 39416.00 141 3765 16626 24476.000000 1427434851 308.247339 41.024785 0.066600 998.000000 4.820000 39418.00 141 3766 16626 24476.000000 1427434856 297.564119 30.253661 0.066600 2297.000000 10.390000 39420.00 141 3767 16626 24476.000000 1427434856 288.954958 10.983956 0.066600 2824.000000 12.830000 39680.00 141 3768 16626 24220.000000 1427434926 308.253275 41.007892 0.066600 5452.000000 10.750000 39682.00 141 3769 16626 24220.000000 1427434926 297.547111 30.254740 0.066600 10112.000000 16.710000 39684.00 141 3770 16626 24220.000000 1427434926 288.971987 10.963078 0.066600 13691.000000 20.430000 39358.00 141 3771 16626 24548.000000 1427435166 308.272231 41.038812 0.066600 1478.000000 7.200000 39360.00 141 3772 16626 24548.000000 1427435166 297.572242 30.241671 0.066600 1788.000000 8.720000 39362.00 141 3773 16626 24548.000000 1427435171 288.976983 10.967084 0.066600 2885.000000 13.350000 39300.00 141 3774 16626 24612.000000 1427435486 308.219255 41.005756 0.066600 1420.000000 7.800000 39302.00 141 3775 16626 24612.000000 1427435486 297.543133 30.240636 0.066600 1755.000000 8.770000 39304.00 141 3776 16626 24612.000000 1427435491 288.979978 10.970988 0.066600 3168.000000 15.680000 41124.00 141 3777 16626 24676.000000 1427435816 299.019686 32.157396 0.066600 975.000000 4.750000 41126.00 141 3778 16626 24676.000000 1427435816 297.566141 30.240663 0.066600 1978.000000 9.980000 41130.00 141 3779 16626 24676.000000 1427435816 288.976099 10.954983 0.066600 2784.000000 13.640000 41132.00 141 3780 16626 24676.000000 1427435821 308.225365 41.002762 0.066600 1121.000000 5.660000 41070.00 141 3781 16626 24740.000000 1427436131 308.251261 41.014790 0.066600 1097.000000 5.510000 41072.00 141 3782 16626 24740.000000 1427436131 297.560262 30.226656 0.066600 1950.000000 9.750000 41074.00 141 3783 16626 24740.000000 1427436131 288.967987 10.963073 0.066600 2652.000000 12.750000 41014.00 141 3784 16626 24804.000000 1427436451 308.241298 40.990779 0.066600 1193.000000 6.140000 41016.00 141 3785 16626 24804.000000 1427436451 297.543039 30.298736 0.066600 1771.000000 8.630000 41018.00 141 3786 16626 24804.000000 1427436456 288.967969 10.976973 0.066600 2427.000000 12.070000 41278.00 141 3787 16626 24548.000000 1427436531 308.236261 41.008774 0.066600 6216.000000 12.180000 41280.00 141 3788 16626 24548.000000 1427436531 297.550129 30.244644 0.066600 9050.000000 16.270000 41282.00 141 3789 16626 24548.000000 1427436531 288.974982 10.967082 0.066600 13894.000000 20.670000 40966.00 141 3790 16626 24868.000000 1427436766 308.276372 41.018816 0.066600 1134.000000 6.060000 40968.00 141 3791 16626 24868.000000 1427436766 297.560277 30.216756 0.066600 1935.000000 9.390000 40970.00 141 3792 16626 24868.000000 1427436771 288.957071 10.974959 0.066600 2861.000000 13.680000 40908.00 141 3793 16626 24932.000000 1427437091 308.253344 40.970892 0.066600 1312.000000 7.090000 40910.00 141 3794 16626 24932.000000 1427437091 297.562087 30.273659 0.066600 1573.000000 7.630000 40912.00 141 3795 16626 24932.000000 1427437091 288.989001 10.954099 0.066600 2462.000000 11.720000 41628.00 141 3796 16626 24220.000000 1427437171 308.248275 41.005786 0.066600 14035.000000 14.690000 41630.00 141 3797 16626 24220.000000 1427437171 297.551224 30.247645 0.066600 22546.000000 19.400000 41632.00 141 3798 16626 24220.000000 1427437171 288.973085 10.964979 0.066600 32846.000000 22.790000 40694.00 141 3799 16626 25164.000000 1427438241 308.239252 41.014777 0.066600 1204.000000 7.160000 40636.00 141 3800 16626 25228.000000 1427438566 308.219232 41.017756 0.066600 892.000000 5.540000 39682.00 141 3801 16626 26196.000000 1427443401 83.840409 22.024352 0.066600 6303.000000 21.220000 39622.00 141 3802 16626 26260.000000 1427443726 83.830308 22.024366 0.066600 6258.000000 21.210000 39560.00 141 3803 16626 26324.000000 1427444041 83.832402 22.020463 0.066600 5996.000000 20.600000 39500.00 141 3804 16626 26388.000000 1427444366 83.831308 22.024364 0.066600 6114.000000 20.440000 39464.00 141 3805 16626 26452.000000 1427444681 83.833313 22.027362 0.066600 6349.000000 21.810000 39722.00 141 3806 16626 26196.000000 1427444716 83.834408 22.024360 0.066600 31023.000000 25.610000 39404.00 141 3807 16626 26516.000000 1427445001 83.835410 22.025359 0.066600 6020.000000 21.040000 39342.00 141 3808 16626 26580.000000 1427445321 83.830299 22.018466 0.066600 6175.000000 21.290000 39280.00 141 3809 16626 26644.000000 1427445641 83.844390 22.012447 0.066600 5992.000000 20.380000 39218.00 141 3810 16626 26708.000000 1427445961 83.837404 22.021456 0.066600 5927.000000 20.650000 39156.00 141 3811 16626 26772.000000 1427446281 83.839317 22.029454 0.066600 5792.000000 20.460000 39416.00 141 3812 16626 26516.000000 1427446316 83.837404 22.021456 0.066600 29863.000000 25.320000 39098.00 141 3813 16626 26836.000000 1427446601 83.831312 22.026464 0.066600 5994.000000 21.180000 39038.00 141 3814 16626 26900.000000 1427446921 83.840425 22.034352 0.066600 6293.000000 21.330000 38976.00 141 3815 16626 26964.000000 1427447246 83.839320 22.031354 0.066600 6078.000000 21.170000 39748.00 141 3816 16626 26196.000000 1427447496 83.836308 22.024358 0.066600 79252.000000 26.540000 36232.00 141 3817 16626 29724.000000 1427461046 299.059624 32.145444 0.066600 1233.000000 6.420000 36234.00 141 3818 16626 29724.000000 1427461051 297.584246 30.242785 0.066600 1638.000000 8.230000 36236.00 141 3819 16626 29724.000000 1427461051 288.967987 10.964973 0.066600 2855.000000 13.460000 36174.00 141 3820 16626 29788.000000 1427461366 299.078641 32.139466 0.066600 1478.000000 7.570000 36176.00 141 3821 16626 29788.000000 1427461371 297.547113 30.254741 0.066600 1614.000000 8.020000 36178.00 141 3822 16626 29788.000000 1427461371 288.969084 10.967074 0.066600 3108.000000 14.250000 36116.00 141 3823 16626 29852.000000 1427461686 299.055673 32.175439 0.066600 2026.000000 10.070000 36118.00 141 3824 16626 29852.000000 1427461691 297.556221 30.251752 0.066600 1767.000000 8.530000 36120.00 141 3825 16626 29852.000000 1427461691 288.983086 10.966092 0.066600 2824.000000 13.440000 36058.00 141 3826 16626 29916.000000 1427462011 299.128657 32.142525 0.066600 1296.000000 6.110000 36060.00 141 3827 16626 29916.000000 1427462011 297.565251 30.235663 0.066600 1826.000000 8.610000 36062.00 141 3828 16626 29916.000000 1427462011 288.981102 10.954090 0.066600 2390.000000 12.250000 36000.00 141 3829 16626 29980.000000 1427462331 299.073593 32.167560 0.066600 1364.000000 6.520000 36002.00 141 3830 16626 29980.000000 1427462331 297.540117 30.250633 0.066600 1710.000000 8.020000 36004.00 141 3831 16626 29980.000000 1427462331 288.978065 10.982086 0.066600 2866.000000 13.840000 36262.00 141 3832 16626 29724.000000 1427462411 308.286418 40.998927 0.066600 3363.000000 6.320000 36266.00 141 3833 16626 29724.000000 1427462416 299.077714 32.155565 0.066600 7315.000000 12.540000 36268.00 141 3834 16626 29724.000000 1427462416 297.557130 30.246653 0.066600 8538.000000 14.540000 36270.00 141 3835 16626 29724.000000 1427462416 288.976983 10.967984 0.066600 14070.000000 21.410000 35952.00 141 3836 16626 30044.000000 1427462646 299.061644 32.133446 0.066600 1600.000000 8.640000 35954.00 141 3837 16626 30044.000000 1427462651 297.518103 30.254706 0.066600 1621.000000 8.390000 35956.00 141 3838 16626 30044.000000 1427462651 288.969087 10.964974 0.066600 2957.000000 13.880000 35894.00 141 3839 16626 30108.000000 1427462966 299.103765 32.131596 0.066600 1797.000000 8.630000 35896.00 141 3840 16626 30108.000000 1427462971 297.580285 30.217681 0.066600 1956.000000 9.400000 35898.00 141 3841 16626 30108.000000 1427462971 288.964998 10.955969 0.066600 3014.000000 14.150000 35836.00 141 3842 16626 30172.000000 1427463286 299.062707 32.156448 0.066600 2113.000000 10.510000 35838.00 141 3843 16626 30172.000000 1427463291 297.561257 30.230758 0.066600 1586.000000 7.660000 35840.00 141 3844 16626 30172.000000 1427463291 288.954082 10.967955 0.066600 3190.000000 14.360000 35780.00 141 3845 16626 30236.000000 1427463846 299.067720 32.149554 0.066600 3653.000000 13.180000 35782.00 141 3846 16626 30236.000000 1427463851 297.523111 30.250612 0.066600 2635.000000 9.340000 35784.00 141 3847 16626 30236.000000 1427463851 288.964988 10.964069 0.066600 4954.000000 16.900000 35674.00 141 3848 16626 30348.000000 1427464176 308.234217 41.032772 0.066600 1014.000000 5.420000 35676.00 141 3849 16626 30348.000000 1427464176 299.098755 32.136490 0.066600 1457.000000 7.210000 35678.00 141 3850 16626 30348.000000 1427464176 297.536182 30.271728 0.066600 1857.000000 9.190000 35680.00 141 3851 16626 30348.000000 1427464176 288.957070 10.976959 0.066600 2610.000000 12.480000 35988.00 141 3852 16626 30044.000000 1427464256 308.257335 41.031897 0.066600 4505.000000 7.370000 35990.00 141 3853 16626 30044.000000 1427464256 299.080637 32.142469 0.066600 10492.000000 16.600000 35992.00 141 3854 16626 30044.000000 1427464261 297.536221 30.247628 0.066600 9491.000000 14.990000 35994.00 141 3855 16626 30044.000000 1427464261 288.962086 10.964965 0.066600 16665.000000 21.530000 35996.00 141 3856 16626 30044.000000 1427464261 308.248246 37.702884 0.066600 3088.000000 5.130000 35632.00 141 3857 16626 30412.000000 1427464486 299.081784 32.114470 0.066600 2111.000000 10.600000 35634.00 141 3858 16626 30412.000000 1427464491 297.543112 30.254736 0.066600 1996.000000 9.780000 35636.00 141 3859 16626 30412.000000 1427464491 288.985064 10.983095 0.066600 2816.000000 13.220000 35574.00 141 3860 16626 30476.000000 1427464806 299.086727 32.150476 0.066600 1379.000000 6.660000 35576.00 141 3861 16626 30476.000000 1427464811 297.555142 30.238651 0.066600 1465.000000 7.070000 35578.00 141 3862 16626 30476.000000 1427464811 288.962077 10.971965 0.066600 3025.000000 14.400000 35516.00 141 3863 16626 30540.000000 1427465126 299.065739 32.137551 0.066600 1847.000000 9.370000 35518.00 141 3864 16626 30540.000000 1427465126 297.540113 30.253633 0.066600 1821.000000 8.920000 35520.00 141 3865 16626 30540.000000 1427465131 288.964083 10.967968 0.066600 3328.000000 15.120000 35458.00 141 3866 16626 30604.000000 1427465451 299.103749 32.141496 0.066600 1154.000000 5.820000 35460.00 141 3867 16626 30604.000000 1427465451 297.553219 30.252648 0.066600 1922.000000 9.370000 35462.00 141 3868 16626 30604.000000 1427465451 288.978106 10.951086 0.066600 2832.000000 13.740000 35400.00 141 3869 16626 30668.000000 1427465766 299.041743 32.129423 0.066600 1671.000000 8.270000 35402.00 141 3870 16626 30668.000000 1427465771 297.546180 30.275640 0.066600 1557.000000 7.630000 35404.00 141 3871 16626 30668.000000 1427465771 288.983101 10.954992 0.066600 2721.000000 13.200000 35662.00 141 3872 16626 30412.000000 1427465851 308.285382 41.017826 0.066600 3526.000000 6.180000 35664.00 141 3873 16626 30412.000000 1427465851 299.079755 32.131568 0.066600 8086.000000 14.130000 35666.00 141 3874 16626 30412.000000 1427465851 297.548216 30.253642 0.066600 8728.000000 15.310000 35668.00 141 3875 16626 30412.000000 1427465851 288.973084 10.967079 0.066600 14726.000000 21.180000 36358.00 141 3876 16626 29724.000000 1427465971 308.246287 37.677882 0.066600 7301.000000 5.290000 36360.00 141 3877 16626 29724.000000 1427465971 308.274366 41.021815 0.066600 11347.000000 8.280000 36362.00 141 3878 16626 29724.000000 1427465971 299.079735 32.143568 0.066600 25787.000000 17.740000 36364.00 141 3879 16626 29724.000000 1427465971 297.548220 30.250642 0.066600 26654.000000 18.380000 36366.00 141 3880 16626 29724.000000 1427465976 288.971085 10.966077 0.066600 45462.000000 24.540000 35122.00 141 3881 16626 30972.000000 1427467276 299.070791 32.107557 0.066600 1059.000000 6.530000 34156.00 141 3882 16626 31956.000000 1427472201 83.825318 22.029472 0.066600 5839.000000 19.590000 34096.00 141 3883 16626 32020.000000 1427472526 83.833316 22.027362 0.066600 5914.000000 20.040000 34036.00 141 3884 16626 32084.000000 1427472841 83.834419 22.029460 0.066600 5848.000000 21.030000 33974.00 141 3885 16626 32148.000000 1427473161 83.849414 22.025340 0.066600 5969.000000 21.540000 33914.00 141 3886 16626 32212.000000 1427473486 83.831311 22.024364 0.066600 6161.000000 20.880000 34172.00 141 3887 16626 31956.000000 1427473516 83.834416 22.027360 0.066600 29672.000000 24.930000 33854.00 141 3888 16626 32276.000000 1427474321 83.833314 22.026462 0.066600 15283.000000 24.410000 33688.00 141 3889 16626 32444.000000 1427474641 83.830320 22.030366 0.066600 6041.000000 20.610000 33628.00 141 3890 16626 32508.000000 1427474961 83.832427 22.034363 0.066600 5813.000000 21.130000 33570.00 141 3891 16626 32572.000000 1427475281 83.825323 22.032472 0.066600 5902.000000 20.560000 33868.00 141 3892 16626 32276.000000 1427475316 83.831319 22.029464 0.066600 33013.000000 25.650000 33510.00 141 3893 16626 32636.000000 1427475601 83.831330 22.036364 0.066600 6078.000000 21.700000 34196.00 141 3894 16626 31956.000000 1427475876 83.832419 22.029463 0.066600 69143.000000 26.460000