10589.00 140 1042 16850 77711.000000 1524468666 82.798689 58.454361 0.066600 17.000000 5.660000 10595.00 140 1043 16850 77707.000000 1524469001 137.393532 74.107649 0.066600 782.000000 4.410000 10525.00 140 1044 16850 77779.000000 1524469321 112.257784 67.347602 0.066600 892.000000 5.210000 10273.00 140 1045 16850 78035.000000 1524470601 78.373782 57.992416 0.066600 775.000000 4.780000 10039.00 140 1046 16850 78275.000000 1524471801 226.717467 51.706489 0.066600 758.000000 4.620000 9913.00 140 1047 16850 78403.000000 1524472441 214.851362 53.649574 0.066600 723.000000 4.400000 9851.00 140 1048 16850 78467.000000 1524472961 342.175401 66.015873 0.066600 832.000000 4.890000 9853.00 140 1049 16850 78467.000000 1524472961 195.989939 67.284120 0.066600 1117.000000 5.500000 10111.00 140 1050 16850 78211.000000 1524472996 195.810446 67.314051 0.066600 1997.000000 4.760000 9753.00 140 1051 16850 78571.000000 1524473521 251.797503 55.456584 0.066600 958.000000 4.650000 9755.00 140 1052 16850 78571.000000 1524473526 208.780113 38.587055 0.066600 1099.000000 5.330000 9581.00 140 1053 16850 78747.000000 1524474161 221.574707 66.121461 0.066600 796.000000 4.970000 9246.00 140 1054 16850 79084.000000 1524475536 264.520461 55.392128 0.066600 109.000000 4.950000 9238.00 140 1055 16850 79094.000000 1524475591 308.462011 61.199270 0.066600 102.000000 4.630000 9267.00 140 1056 16850 79067.000000 1524475881 237.681438 17.537559 0.066600 1103.000000 5.300000 9149.00 140 1057 16850 79187.000000 1524476421 225.453152 48.388200 0.066600 805.000000 4.960000 9154.00 140 1058 16850 79184.000000 1524476576 225.474180 48.409221 0.066600 1314.000000 5.110000 9140.00 140 1059 16850 79200.000000 1524476681 339.053788 47.259399 0.066600 1120.000000 5.060000 9101.00 140 1060 16850 79241.000000 1524477181 307.373035 42.555025 0.066600 1055.000000 4.340000 9103.00 140 1061 16850 79241.000000 1524477186 240.514744 39.674011 0.066600 1254.000000 4.760000 9056.00 140 1062 16850 79290.000000 1524477601 307.309965 42.564854 0.066600 810.000000 4.110000 9281.00 140 1063 16850 79067.000000 1524478311 237.686427 17.544665 0.066600 7205.000000 4.750000 8797.00 140 1064 16850 79555.000000 1524478556 331.402173 45.085966 0.066600 833.000000 5.040000 8799.00 140 1065 16850 79555.000000 1524478561 346.283916 49.091449 0.066600 876.000000 5.340000 8737.00 140 1066 16850 79619.000000 1524478671 258.542170 54.432781 0.066600 774.000000 4.520000 8553.00 140 1067 16850 79811.000000 1524479481 314.759597 53.795799 0.066600 717.000000 4.420000 8431.00 140 1068 16850 79939.000000 1524480126 210.521893 32.512267 0.066600 628.000000 4.580000 8433.00 140 1069 16850 79939.000000 1524480126 223.036781 48.031821 0.066600 726.000000 4.290000 8567.00 140 1070 16850 79811.000000 1524480801 324.364343 62.577698 0.066600 2239.000000 5.110000 8251.00 140 1071 16850 80131.000000 1524481086 239.942262 39.045309 0.066600 761.000000 4.550000 8067.00 140 1072 16850 80323.000000 1524482051 237.066327 42.778953 0.066600 793.000000 5.390000 8072.00 140 1073 16850 80323.000000 1524482056 272.122141 35.147904 0.066600 760.000000 4.660000 8077.00 140 1074 16850 80323.000000 1524482056 295.268529 38.183444 0.066600 826.000000 5.000000 8087.00 140 1075 16850 80323.000000 1524482061 326.870940 47.461582 0.066600 917.000000 5.420000 8033.00 140 1076 16850 80387.000000 1524482366 292.514373 64.097851 0.066600 871.000000 5.120000 7979.00 140 1077 16850 80451.000000 1524482686 275.308039 43.344405 0.066600 800.000000 4.760000 7925.00 140 1078 16850 80515.000000 1524483001 4.094671 32.743587 0.066600 703.000000 5.400000 7866.00 140 1079 16850 80579.000000 1524483321 324.083912 41.591446 0.066600 843.000000 4.780000 7867.00 140 1080 16850 80579.000000 1524483326 348.614093 26.347267 0.066600 681.000000 4.630000 7747.00 140 1081 16850 80707.000000 1524483966 281.027026 59.004333 0.066600 836.000000 4.880000 7625.00 140 1082 16850 80835.000000 1524484606 348.852548 31.121334 0.066600 728.000000 4.600000 7545.00 140 1083 16850 80917.000000 1524484691 257.201150 26.248881 0.066600 5.000000 5.000000 7825.00 140 1084 16850 80643.000000 1524484966 292.751296 58.537239 0.066600 1954.000000 4.540000 7447.00 140 1085 16850 81027.000000 1524485566 335.746737 79.126641 0.066600 615.000000 4.650000 7387.00 140 1086 16850 81091.000000 1524485886 359.168916 41.026773 0.066600 730.000000 4.700000 25595.00 140 1087 16850 79939.000000 1524480126 210.521893 32.512267 0.066600 628.000000 4.580000 25597.00 140 1088 16850 79939.000000 1524480126 223.036781 48.031821 0.066600 726.000000 4.290000 24081.00 140 1089 16850 81459.000000 1524487731 4.061731 -52.894310 0.066600 820.000000 5.350000 24083.00 140 1090 16850 81459.000000 1524487731 355.932635 -78.282231 0.066600 716.000000 4.670000 24085.00 140 1091 16850 81459.000000 1524487731 331.997565 -44.434660 0.066600 725.000000 4.640000 24087.00 140 1092 16850 81459.000000 1524487731 2.492426 4.718713 0.066600 439.000000 3.990000 23901.00 140 1093 16850 81647.000000 1524488541 153.387617 -88.293637 0.066600 38.000000 4.750000 23811.00 140 1094 16850 81739.000000 1524489116 92.810555 -75.981063 0.066600 505.000000 4.590000 24093.00 140 1095 16850 81459.000000 1524489156 103.980596 -80.868748 0.066600 1323.000000 4.750000 23751.00 140 1096 16850 81803.000000 1524489441 338.217542 -63.067956 0.066600 712.000000 4.390000 23753.00 140 1097 16850 81803.000000 1524489446 355.653617 -13.153259 0.066600 716.000000 4.900000 23691.00 140 1098 16850 81867.000000 1524489761 11.193923 -24.843530 0.066600 759.000000 4.960000 23629.00 140 1099 16850 81931.000000 1524490081 338.295416 -31.259904 0.066600 676.000000 4.300000 23503.00 140 1100 16850 82059.000000 1524490721 348.938256 -65.282549 0.066600 826.000000 5.190000 23505.00 140 1101 16850 82059.000000 1524490726 352.305745 -27.413762 0.066600 771.000000 5.030000 23443.00 140 1102 16850 82123.000000 1524491036 4.057028 -20.724210 0.066600 726.000000 4.870000 24109.00 140 1103 16850 81459.000000 1524491686 330.602353 -37.134506 0.066600 2711.000000 4.580000 22979.00 140 1104 16850 82595.000000 1524493401 53.825421 62.181918 0.066600 877.000000 5.060000 22919.00 140 1105 16850 82659.000000 1524493721 77.812497 5.392209 0.066600 711.000000 5.070000 22797.00 140 1106 16850 82787.000000 1524494361 39.315658 38.492579 0.066600 870.000000 5.300000 22675.00 140 1107 16850 82915.000000 1524495006 46.195566 56.385127 0.066600 642.000000 3.960000 22677.00 140 1108 16850 82915.000000 1524495006 110.978738 83.599609 0.066600 619.000000 4.990000 22617.00 140 1109 16850 82979.000000 1524495321 66.401364 -5.141504 0.066600 688.000000 5.410000 22813.00 140 1110 16850 82787.000000 1524495681 35.782820 42.896711 0.066600 2002.000000 4.740000 22385.00 140 1111 16850 83235.000000 1524496601 48.306112 7.548902 0.066600 758.000000 4.730000 22533.00 140 1112 16850 83107.000000 1524497281 35.293782 40.484010 0.066600 2071.000000 4.820000 22218.00 140 1113 16850 83427.000000 1524497561 59.563395 49.453038 0.066600 794.000000 4.610000 21639.00 140 1114 16850 84027.000000 1524500561 196.326774 38.893244 0.066600 784.000000 4.750000 21897.00 140 1115 16850 83771.000000 1524500596 195.179243 33.397806 0.066600 1932.000000 4.810000 21579.00 140 1116 16850 84091.000000 1524500881 229.788935 34.917604 0.066600 764.000000 4.650000 21429.00 140 1117 16850 84243.000000 1524501641 202.387509 37.443168 0.066600 818.000000 5.080000 21367.00 140 1118 16850 84307.000000 1524501961 249.327430 59.145306 0.066600 799.000000 4.750000 21305.00 140 1119 16850 84371.000000 1524502281 273.700512 54.376169 0.066600 708.000000 4.810000 21243.00 140 1120 16850 84435.000000 1524502601 307.434482 68.220152 0.066600 724.000000 4.730000 20989.00 140 1121 16850 84691.000000 1524503886 254.840067 62.016721 0.066600 851.000000 5.280000 20991.00 140 1122 16850 84691.000000 1524503886 216.611748 53.172923 0.066600 859.000000 5.430000 20865.00 140 1123 16850 84819.000000 1524504541 175.317879 74.081398 0.066600 734.000000 5.060000 20697.00 140 1124 16850 84989.000000 1524505061 248.789991 46.350667 0.066600 110.000000 5.000000 20693.00 140 1125 16850 84995.000000 1524505101 266.988703 50.053588 0.066600 121.000000 5.040000 20677.00 140 1126 16850 85013.000000 1524505211 298.774915 34.231750 0.066600 108.000000 4.150000 20679.00 140 1127 16850 85013.000000 1524505211 358.321925 52.287846 0.066600 98.000000 4.660000 20665.00 140 1128 16850 85029.000000 1524505281 234.291579 47.415725 0.066600 137.000000 5.260000 20643.00 140 1129 16850 85053.000000 1524505416 318.822197 49.267822 0.066600 197.000000 5.470000 20636.00 140 1130 16850 85062.000000 1524505456 273.127837 61.103285 0.066600 195.000000 5.270000 20579.00 140 1131 16850 85129.000000 1524505911 245.043388 51.635812 0.066600 143.000000 5.290000 19828.00 140 1132 16850 85883.000000 1524509841 289.868565 56.173442 0.066600 1878.000000 4.590000 19765.00 140 1133 16850 85947.000000 1524510161 242.785745 61.653977 0.066600 1449.000000 5.150000 19767.00 140 1134 16850 85947.000000 1524510161 249.010299 68.898933 0.066600 1520.000000 5.600000 19641.00 140 1135 16850 86075.000000 1524510796 355.079233 39.990476 0.066600 785.000000 4.720000 19515.00 140 1136 16850 86203.000000 1524511436 348.709460 60.976198 0.066600 822.000000 4.800000 19159.00 140 1137 16851 163.000000 1524513236 265.075379 -25.444101 0.066600 689.000000 4.440000 19098.00 140 1138 16851 227.000000 1524513566 264.834107 -40.201462 0.066600 962.000000 5.310000 19054.00 140 1139 16851 291.000000 1524513891 235.099019 -59.624452 0.066600 961.000000 4.850000 19059.00 140 1140 16851 291.000000 1524513891 176.517239 -77.112628 0.066600 744.000000 4.830000 19010.00 140 1141 16851 355.000000 1524514206 260.076993 -50.016134 0.066600 890.000000 5.000000 18804.00 140 1142 16851 571.000000 1524515281 89.717240 -74.906581 0.066600 676.000000 4.170000 18561.00 140 1143 16851 827.000000 1524516561 163.389965 -58.054380 0.066600 714.000000 5.020000 18821.00 140 1144 16851 571.000000 1524516606 302.615802 -78.237708 0.066600 1710.000000 4.450000 18253.00 140 1145 16851 1147.000000 1524518161 18.819112 -72.139315 0.066600 863.000000 5.190000 18515.00 140 1146 16851 891.000000 1524518201 20.065785 -60.649892 0.066600 2029.000000 5.450000 18197.00 140 1147 16851 1211.000000 1524518481 21.574769 -27.245738 0.066600 582.000000 4.650000 18199.00 140 1148 16851 1211.000000 1524518481 113.654855 -76.028425 0.066600 923.000000 5.990000 17643.00 140 1149 16851 1771.000000 1524521281 52.822547 -37.530045 0.066600 735.000000 4.650000 17645.00 140 1150 16851 1771.000000 1524521286 54.309703 -19.560718 0.066600 761.000000 4.720000 17775.00 140 1151 16851 1643.000000 1524521956 49.893825 -13.028701 0.066600 2010.000000 5.310000 17201.00 140 1152 16851 2219.000000 1524523516 22.917078 9.139453 0.066600 658.000000 4.700000 17459.00 140 1153 16851 1963.000000 1524523556 83.763876 -32.015118 0.066600 1156.000000 4.120000 17141.00 140 1154 16851 2283.000000 1524523841 37.027377 -30.498259 0.066600 684.000000 4.410000 17143.00 140 1155 16851 2283.000000 1524523846 45.402733 -50.318150 0.066600 739.000000 4.890000 16817.00 140 1156 16851 2611.000000 1524525481 242.419546 72.847580 0.066600 637.000000 4.450000 16736.00 140 1157 16851 2694.000000 1524525581 254.918227 64.102837 0.066600 18.000000 6.000000 16541.00 140 1158 16851 2891.000000 1524526881 179.571136 55.740018 0.066600 874.000000 5.420000 28567.00 140 1159 16850 82723.000000 1524494041 52.478428 65.817447 0.066600 767.000000 4.530000 26605.00 140 1160 16850 84691.000000 1524503886 254.840067 62.016721 0.066600 851.000000 5.280000 26607.00 140 1161 16850 84691.000000 1524503886 216.611748 53.172923 0.066600 859.000000 5.430000 26481.00 140 1162 16850 84819.000000 1524504541 175.317879 74.081398 0.066600 734.000000 5.060000 26313.00 140 1163 16850 84989.000000 1524505061 248.789991 46.350667 0.066600 110.000000 5.000000 26309.00 140 1164 16850 84995.000000 1524505101 266.988703 50.053588 0.066600 121.000000 5.040000 26293.00 140 1165 16850 85013.000000 1524505211 298.774915 34.231750 0.066600 108.000000 4.150000 26295.00 140 1166 16850 85013.000000 1524505211 358.321925 52.287846 0.066600 98.000000 4.660000 26281.00 140 1167 16850 85029.000000 1524505281 234.291579 47.415725 0.066600 137.000000 5.260000 26259.00 140 1168 16850 85053.000000 1524505416 318.822197 49.267822 0.066600 197.000000 5.470000 26252.00 140 1169 16850 85062.000000 1524505456 273.127837 61.103285 0.066600 195.000000 5.270000 26187.00 140 1170 16850 85129.000000 1524505911 245.043388 51.635812 0.066600 143.000000 5.290000 11755.00 140 1171 16851 13163.000000 1524578241 16.060939 -19.998235 0.066600 632.000000 4.070000 11693.00 140 1172 16851 13227.000000 1524578561 22.145917 -2.110931 0.066600 741.000000 4.780000 11631.00 140 1173 16851 13291.000000 1524578881 23.649565 -9.773855 0.066600 782.000000 4.880000 11633.00 140 1174 16851 13291.000000 1524578886 84.048780 -54.614462 0.066600 689.000000 4.990000 11763.00 140 1175 16851 13163.000000 1524579561 39.252198 9.088623 0.066600 1781.000000 4.730000 11765.00 140 1176 16851 13163.000000 1524579566 17.710128 20.169995 0.066600 1260.000000 4.590000 11767.00 140 1177 16851 13163.000000 1524579566 34.138225 -23.716885 0.066600 1834.000000 4.760000 11449.00 140 1178 16851 13483.000000 1524579851 13.205022 -62.943127 0.066600 509.000000 4.840000 11451.00 140 1179 16851 13483.000000 1524579851 35.031992 -30.253703 0.066600 873.000000 5.250000 11453.00 140 1180 16851 13483.000000 1524579851 35.159742 -6.490797 0.066600 872.000000 5.250000 11455.00 140 1181 16851 13483.000000 1524579856 36.321936 1.087249 0.066600 670.000000 4.320000 11265.00 140 1182 16851 13675.000000 1524580796 44.900953 -3.187614 0.066600 666.000000 4.620000 11139.00 140 1183 16851 13803.000000 1524581441 25.737311 -9.282982 0.066600 874.000000 5.320000 11781.00 140 1184 16851 13163.000000 1524581566 58.212666 -32.846306 0.066600 2904.000000 4.770000 10759.00 140 1185 16851 14187.000000 1524583361 186.176856 26.590469 0.066600 745.000000 4.540000 10537.00 140 1186 16851 14411.000000 1524584481 161.929579 7.689144 0.066600 756.000000 4.470000 10539.00 140 1187 16851 14411.000000 1524584486 158.592194 31.268746 0.066600 767.000000 4.670000 10477.00 140 1188 16851 14475.000000 1524584801 153.009743 7.215984 0.066600 856.000000 5.280000 10351.00 140 1189 16851 14603.000000 1524585441 151.644037 4.238781 0.066600 702.000000 4.380000 10353.00 140 1190 16851 14603.000000 1524585446 136.322771 -12.511316 0.066600 724.000000 4.790000 10291.00 140 1191 16851 14667.000000 1524585761 144.576381 16.806068 0.066600 777.000000 4.940000 10293.00 140 1192 16851 14667.000000 1524585761 144.766177 53.836933 0.066600 567.000000 4.880000 10231.00 140 1193 16851 14731.000000 1524586081 154.787981 6.273875 0.066600 869.000000 5.170000 9921.00 140 1194 16851 15043.000000 1524587641 164.828079 43.033970 0.066600 833.000000 4.950000 9859.00 140 1195 16851 15107.000000 1524587956 142.962385 -4.449390 0.066600 647.000000 4.250000 9669.00 140 1196 16851 15299.000000 1524588921 147.028633 -7.168690 0.066600 856.000000 5.310000 9671.00 140 1197 16851 15299.000000 1524588921 144.811382 55.928898 0.066600 692.000000 4.730000 9449.00 140 1198 16851 15523.000000 1524590076 177.246565 53.330212 0.066600 600.000000 4.470000 9379.00 140 1199 16851 15595.000000 1524590401 163.400879 -0.725479 0.066600 880.000000 5.200000 9039.00 140 1200 16851 15939.000000 1524592126 249.366272 -12.762538 0.066600 1129.000000 5.880000 8977.00 140 1201 16851 16003.000000 1524592441 297.736756 -42.052511 0.066600 854.000000 4.370000 8919.00 140 1202 16851 16067.000000 1524592766 299.875105 -47.592870 0.066600 776.000000 4.330000 8857.00 140 1203 16851 16131.000000 1524593081 256.740557 -36.636721 0.066600 999.000000 5.450000 8797.00 140 1204 16851 16195.000000 1524593411 238.946266 3.938065 0.066600 861.000000 5.280000 8745.00 140 1205 16851 16259.000000 1524593726 262.326148 -56.291015 0.066600 1154.000000 6.100000 8747.00 140 1206 16851 16259.000000 1524595056 313.721196 -65.050154 0.066600 1725.000000 4.410000 8222.00 140 1207 16851 16813.000000 1524596346 355.631278 31.706643 0.066600 287.000000 4.860000 8227.00 140 1208 16851 16813.000000 1524596346 353.878443 28.349313 0.066600 264.000000 4.710000 8231.00 140 1209 16851 16814.000000 1524596391 312.952950 27.030936 0.066600 266.000000 4.830000 8236.00 140 1210 16851 16814.000000 1524596391 256.420013 54.959857 0.066600 236.000000 4.710000 8233.00 140 1211 16851 16822.000000 1524596476 277.246483 62.870082 0.066600 329.000000 5.140000 8215.00 140 1212 16851 16845.000000 1524596731 270.528886 62.783726 0.066600 248.000000 4.950000 7190.00 140 1213 16851 17875.000000 1524601796 258.582557 67.823994 0.066600 1346.000000 5.070000 7003.00 140 1214 16851 18067.000000 1524602761 354.077967 43.727343 0.066600 852.000000 4.920000 6712.00 140 1215 16851 18363.000000 1524604241 24.418666 -44.225203 0.066600 761.000000 4.580000 8686.00 140 1216 16851 18875.000000 1524606796 54.586097 11.976888 0.066600 587.000000 4.440000 8559.00 140 1217 16851 19003.000000 1524607441 72.748163 -43.374935 0.066600 808.000000 4.830000 8817.00 140 1218 16851 18747.000000 1524607476 55.125606 -50.858689 0.066600 1918.000000 4.470000 8499.00 140 1219 16851 19067.000000 1524607761 20.860909 -8.193369 0.066600 694.000000 4.280000 8437.00 140 1220 16851 19131.000000 1524608081 38.851802 -3.647826 0.066600 805.000000 4.930000 8375.00 140 1221 16851 19195.000000 1524608676 93.226379 -53.410398 0.066600 746.000000 4.690000 8825.00 140 1222 16851 18747.000000 1524610456 16.032583 -11.598223 0.066600 3533.000000 5.060000 7707.00 140 1223 16851 19867.000000 1524611761 192.581678 53.250929 0.066600 524.000000 4.330000 7709.00 140 1224 16851 19867.000000 1524611761 146.659907 0.927397 0.066600 736.000000 4.570000 7391.00 140 1225 16851 20187.000000 1524613361 161.379167 -6.396613 0.066600 826.000000 5.130000 7081.00 140 1226 16851 20499.000000 1524614921 139.961821 -24.151755 0.066600 697.000000 4.550000 7083.00 140 1227 16851 20499.000000 1524614926 133.109449 -20.103094 0.066600 712.000000 4.770000 7021.00 140 1228 16851 20563.000000 1524615236 174.849074 -22.031550 0.066600 676.000000 4.790000 6831.00 140 1229 16851 20755.000000 1524616216 160.853304 -18.226273 0.066600 723.000000 4.380000 7153.00 140 1230 16851 20435.000000 1524617661 173.181177 58.642601 0.066600 1965.000000 5.060000 6335.00 140 1231 16851 21259.000000 1524618731 258.081655 -63.047841 0.066600 955.000000 5.130000 6337.00 140 1232 16851 21259.000000 1524618736 225.837933 -7.670352 0.066600 748.000000 4.670000 5921.00 140 1233 16851 21707.000000 1524620971 220.963878 -21.411177 0.066600 908.000000 4.980000 6055.00 140 1234 16851 21579.000000 1524621686 329.875281 -65.650035 0.066600 1567.000000 4.250000 5489.00 140 1235 16851 22163.000000 1524623251 337.503680 -83.650293 0.066600 654.000000 4.700000 5753.00 140 1236 16851 21907.000000 1524623291 208.836171 -10.254824 0.066600 1642.000000 5.270000 5295.00 140 1237 16851 22395.000000 1524624406 227.767237 -48.744402 0.066600 795.000000 4.730000 5401.00 140 1238 16851 22331.000000 1524626071 281.199881 -60.734516 0.066600 2737.000000 4.990000 10277.00 140 1239 16851 23923.000000 1524632041 357.515318 37.066707 0.066600 1218.000000 4.560000 10279.00 140 1240 16851 23923.000000 1524632041 26.257188 51.046514 0.066600 1135.000000 5.500000 9877.00 140 1241 16851 24331.000000 1524634081 34.698929 -41.092338 0.066600 856.000000 4.910000 9815.00 140 1242 16851 24395.000000 1524634401 32.469197 -2.429686 0.066600 869.000000 5.020000 9689.00 140 1243 16851 24523.000000 1524635041 48.662579 -7.098479 0.066600 789.000000 4.840000 9569.00 140 1244 16851 24645.000000 1524635331 87.507850 -48.176315 0.066600 21.000000 7.000000 9309.00 140 1245 16851 24907.000000 1524636961 63.937484 -55.224310 0.066600 891.000000 5.400000 9119.00 140 1246 16851 25099.000000 1524637916 97.348676 -62.697225 0.066600 553.000000 5.120000 8903.00 140 1247 16851 25317.000000 1524638711 27.229469 -8.581917 0.066600 46.000000 4.590000 8467.00 140 1248 16851 25755.000000 1524641201 160.640272 54.752737 0.066600 855.000000 5.110000 8213.00 140 1249 16851 26011.000000 1524642481 54.312034 66.825383 0.066600 731.000000 4.970000 8215.00 140 1250 16851 26011.000000 1524642486 97.667307 77.407589 0.066600 756.000000 4.750000 8025.00 140 1251 16851 26203.000000 1524643481 178.526764 37.539041 0.066600 727.000000 4.600000 7795.00 140 1252 16851 26435.000000 1524644601 163.682273 47.636311 0.066600 919.000000 5.530000 7733.00 140 1253 16851 26499.000000 1524644921 180.860604 53.300118 0.066600 756.000000 5.000000 7799.00 140 1254 16851 26435.000000 1524645916 162.517975 31.186789 0.066600 2098.000000 5.270000 7481.00 140 1255 16851 26755.000000 1524646201 186.224080 42.677574 0.066600 747.000000 4.610000 7243.00 140 1256 16851 26995.000000 1524647441 152.930237 15.222035 0.066600 887.000000 4.900000 6849.00 140 1257 16851 27395.000000 1524649406 292.264211 46.888478 0.066600 859.000000 5.610000 6535.00 140 1258 16851 27715.000000 1524651006 334.945001 -34.692685 0.066600 767.000000 4.820000 6611.00 140 1259 16851 27651.000000 1524652011 288.239058 -61.883804 0.066600 2182.000000 5.110000 16451.00 140 1260 16851 38139.000000 1524703141 123.473366 -36.921536 0.066600 779.000000 4.860000 17053.00 140 1261 16851 37539.000000 1524703171 151.322145 0.080995 0.066600 2833.000000 4.740000 16149.00 140 1262 16851 38451.000000 1524704686 227.990497 -46.580268 0.066600 823.000000 5.080000 16023.00 140 1263 16851 38579.000000 1524705321 201.148018 -58.847403 0.066600 800.000000 4.620000 15635.00 140 1264 16851 38979.000000 1524707326 259.728722 31.324381 0.066600 837.000000 4.920000 15577.00 140 1265 16851 39043.000000 1524707651 262.765514 31.745718 0.066600 740.000000 4.430000 15281.00 140 1266 16851 39363.000000 1524709246 299.756746 13.093044 0.066600 783.000000 4.520000 15221.00 140 1267 16851 39427.000000 1524709571 308.710732 26.401403 0.066600 863.000000 4.760000 15854.00 140 1268 16851 38851.000000 1524710416 250.098317 17.404256 0.066600 2997.000000 4.670000 14888.00 140 1269 16851 39827.000000 1524711566 203.234907 -26.529287 0.066600 773.000000 4.740000 14625.00 140 1270 16851 40115.000000 1524713016 211.610962 -33.455969 0.066600 827.000000 4.830000 14566.00 140 1271 16851 40179.000000 1524713391 215.147883 -36.093232 0.066600 847.000000 4.950000 14576.00 140 1272 16851 40179.000000 1524713391 234.238606 -58.671442 0.066600 863.000000 4.980000 14367.00 140 1273 16851 40403.000000 1524714441 31.643107 -10.614968 0.066600 778.000000 4.520000 14244.00 140 1274 16851 40531.000000 1524715081 29.925558 -42.165740 0.066600 788.000000 4.980000 14185.00 140 1275 16851 40595.000000 1524715401 49.204720 -35.974973 0.066600 963.000000 6.090000 14126.00 140 1276 16851 40659.000000 1524715716 75.148981 -53.859213 0.066600 842.000000 5.760000 14387.00 140 1277 16851 40403.000000 1524715756 59.739797 -0.283123 0.066600 1665.000000 5.440000 13816.00 140 1278 16851 40979.000000 1524717321 42.178424 0.406934 0.066600 858.000000 5.430000 14077.00 140 1279 16851 40723.000000 1524717356 46.683860 -44.685341 0.066600 1879.000000 4.890000 13378.00 140 1280 16851 41427.000000 1524719556 90.767637 -41.088002 0.066600 635.000000 5.570000 13319.00 140 1281 16851 41491.000000 1524719881 37.738162 3.616052 0.066600 745.000000 4.860000 13260.00 140 1282 16851 41555.000000 1524720201 20.573443 -25.660224 0.066600 777.000000 5.170000 13009.00 140 1283 16851 41811.000000 1524721481 23.107514 -24.667550 0.066600 719.000000 4.850000 12792.00 140 1284 16851 42043.000000 1524722641 72.006982 7.286119 0.066600 840.000000 5.560000 12674.00 140 1285 16851 42171.000000 1524723281 50.175184 68.235892 0.066600 786.000000 4.670000 12204.00 140 1286 16851 42651.000000 1524725681 63.430941 79.258439 0.066600 734.000000 4.820000 12073.00 140 1287 16851 42787.000000 1524726361 102.439679 66.353728 0.066600 857.000000 5.380000 11886.00 140 1288 16851 42979.000000 1524727321 169.253503 56.831554 0.066600 852.000000 5.490000 11891.00 140 1289 16851 42979.000000 1524727321 75.272406 46.802649 0.066600 662.000000 4.660000 11680.00 140 1290 16851 43195.000000 1524728396 205.426900 45.481798 0.066600 717.000000 4.810000 11621.00 140 1291 16851 43259.000000 1524728721 185.343729 69.924348 0.066600 703.000000 4.590000 11626.00 140 1292 16851 43259.000000 1524728721 113.953128 51.460339 0.066600 684.000000 4.850000 11287.00 140 1293 16851 43603.000000 1524730441 155.132152 4.958664 0.066600 846.000000 5.000000 11292.00 140 1294 16851 43603.000000 1524730446 174.110894 -7.972452 0.066600 724.000000 4.730000 11065.00 140 1295 16851 43835.000000 1524731601 241.900582 11.542693 0.066600 838.000000 4.980000 10942.00 140 1296 16851 43963.000000 1524732241 215.297592 3.129904 0.066600 721.000000 4.340000 10707.00 140 1297 16851 44203.000000 1524733436 226.666445 -57.843556 0.066600 678.000000 4.050000 10648.00 140 1298 16851 44267.000000 1524733761 277.260376 -67.230941 0.066600 794.000000 4.410000 10653.00 140 1299 16851 44267.000000 1524733761 217.172716 -4.192538 0.066600 491.000000 5.060000 10594.00 140 1300 16851 44331.000000 1524734081 223.381332 -53.623819 0.066600 819.000000 4.930000 10599.00 140 1301 16851 44331.000000 1524734086 195.424667 -69.371924 0.066600 595.000000 4.500000 10044.00 140 1302 16851 44931.000000 1524737091 318.846991 15.819829 0.066600 841.000000 4.750000 10330.00 140 1303 16851 44675.000000 1524737176 292.355040 33.294678 0.066600 1913.000000 4.630000 9912.00 140 1304 16851 45123.000000 1524738051 257.528393 37.575444 0.066600 817.000000 4.610000 9917.00 140 1305 16851 45123.000000 1524738056 296.198125 35.066527 0.066600 882.000000 4.980000 10090.00 140 1306 16851 44995.000000 1524738731 339.470810 16.392711 0.066600 1725.000000 4.940000 9785.00 140 1307 16851 45315.000000 1524739006 277.099031 11.301778 0.066600 991.000000 5.630000 9736.00 140 1308 16851 45379.000000 1524739331 330.111405 9.535971 0.066600 732.000000 4.910000 9687.00 140 1309 16851 45443.000000 1524739651 240.839128 34.161499 0.066600 625.000000 4.590000 9584.00 140 1310 16851 45571.000000 1524740286 285.933058 17.828997 0.066600 865.000000 4.670000 9860.00 140 1311 16851 45315.000000 1524740331 277.098050 11.288777 0.066600 2045.000000 4.830000 9550.00 140 1312 16851 45635.000000 1524740611 267.974748 20.620931 0.066600 705.000000 4.170000 9555.00 140 1313 16851 45635.000000 1524740616 313.128812 12.759213 0.066600 698.000000 3.960000 9560.00 140 1314 16851 45635.000000 1524740616 340.253287 21.484094 0.066600 731.000000 5.110000 9398.00 140 1315 16851 45827.000000 1524741566 326.319494 16.834147 0.066600 819.000000 4.930000 9354.00 140 1316 16851 45891.000000 1524741891 266.489150 15.911831 0.066600 874.000000 5.230000 9098.00 140 1317 16851 46187.000000 1524743356 58.945054 -39.493093 0.066600 683.000000 4.350000 9039.00 140 1318 16851 46251.000000 1524743961 38.945103 -52.421032 0.066600 1027.000000 5.160000 8410.00 140 1319 16851 46915.000000 1524747001 63.380476 1.846364 0.066600 783.000000 5.010000 8440.00 140 1320 16851 46915.000000 1524748316 60.619213 27.768724 0.066600 1994.000000 4.800000 8012.00 140 1321 16851 47363.000000 1524749246 54.884116 26.592559 0.066600 888.000000 5.310000 8022.00 140 1322 16851 47363.000000 1524749246 77.084210 33.447245 0.066600 751.000000 5.320000 8170.00 140 1323 16851 47235.000000 1524749921 63.594924 7.691998 0.066600 1492.000000 4.190000 7801.00 140 1324 16851 47619.000000 1524750521 49.018017 -11.243856 0.066600 561.000000 4.310000 7747.00 140 1325 16851 47683.000000 1524750841 50.032647 15.016971 0.066600 747.000000 4.750000 7693.00 140 1326 16851 47747.000000 1524751166 13.847471 34.918576 0.066600 673.000000 4.770000 7698.00 140 1327 16851 47747.000000 1524751166 47.730201 35.850430 0.066600 758.000000 4.730000 11293.00 140 1328 16851 55187.000000 1524788361 225.157889 49.928798 0.066600 661.000000 4.100000 11295.00 140 1329 16851 55187.000000 1524788366 185.519524 40.939468 0.066600 674.000000 4.880000 11233.00 140 1330 16851 55251.000000 1524788681 228.444185 74.517256 0.066600 774.000000 4.890000 11491.00 140 1331 16851 54995.000000 1524788716 342.281555 70.736932 0.066600 1569.000000 4.780000 11045.00 140 1332 16851 55443.000000 1524789641 220.781376 29.428574 0.066600 696.000000 4.700000 11047.00 140 1333 16851 55443.000000 1524789646 298.097342 65.256979 0.066600 786.000000 5.490000 10985.00 140 1334 16851 55507.000000 1524789966 242.497111 74.264686 0.066600 828.000000 5.040000 10987.00 140 1335 16851 55507.000000 1524789971 202.780243 53.929276 0.066600 825.000000 5.060000 10989.00 140 1336 16851 55507.000000 1524789971 199.358410 41.504641 0.066600 882.000000 5.650000 10927.00 140 1337 16851 55571.000000 1524790281 224.567331 27.734291 0.066600 682.000000 4.730000 11185.00 140 1338 16851 55315.000000 1524790321 199.923927 12.583904 0.066600 1218.000000 4.330000 11187.00 140 1339 16851 55315.000000 1524790321 248.527502 56.007239 0.066600 1728.000000 4.550000 10869.00 140 1340 16851 55635.000000 1524790601 279.725943 62.500643 0.066600 723.000000 4.690000 10615.00 140 1341 16851 55891.000000 1524791881 186.936602 44.438583 0.066600 755.000000 5.060000 10873.00 140 1342 16851 55635.000000 1524791921 204.765264 44.120500 0.066600 2024.000000 5.290000 10875.00 140 1343 16851 55635.000000 1524791926 343.795708 60.715552 0.066600 1171.000000 4.570000 10877.00 140 1344 16851 55635.000000 1524791926 204.265586 81.678164 0.066600 1632.000000 4.540000 11519.00 140 1345 16851 54995.000000 1524792261 216.858969 41.030114 0.066600 4143.000000 5.310000 10389.00 140 1346 16851 56131.000000 1524793086 337.485447 6.689680 0.066600 616.000000 4.560000 10145.00 140 1347 16851 56387.000000 1524794366 319.766633 22.307581 0.066600 863.000000 4.900000 9969.00 140 1348 16851 56579.000000 1524795326 241.083408 19.199785 0.066600 509.000000 4.130000 10111.00 140 1349 16851 56451.000000 1524796011 340.164506 13.633952 0.066600 1722.000000 4.940000 9736.00 140 1350 16851 56828.000000 1524796281 310.080951 24.512900 0.066600 93.000000 5.160000 9525.00 140 1351 16851 57041.000000 1524797456 313.046094 34.065042 0.066600 299.000000 4.590000 9223.00 140 1352 16851 57363.000000 1524799246 270.145024 26.962002 0.066600 929.000000 5.180000 8889.00 140 1353 16851 57707.000000 1524800956 23.337593 14.812231 0.066600 738.000000 5.460000 8699.00 140 1354 16851 57899.000000 1524801916 73.898234 -58.714525 0.066600 635.000000 4.600000 8487.00 140 1355 16851 58115.000000 1524803001 29.961941 67.670084 0.066600 725.000000 4.700000 8497.00 140 1356 16851 58115.000000 1524804331 35.565154 23.092889 0.066600 1909.000000 4.880000 8499.00 140 1357 16851 58115.000000 1524804331 34.368373 47.251867 0.066600 1943.000000 4.900000 8501.00 140 1358 16851 58115.000000 1524804336 60.887406 25.887394 0.066600 1859.000000 4.570000 8505.00 140 1359 16851 58115.000000 1524804336 61.946655 7.669166 0.066600 1810.000000 4.680000 8189.00 140 1360 16851 58435.000000 1524804601 70.220840 -12.103513 0.066600 488.000000 5.300000 8205.00 140 1361 16851 58435.000000 1524805921 121.833622 78.201541 0.066600 922.000000 4.720000 7701.00 140 1362 16851 58947.000000 1524807326 59.139293 4.240511 0.066600 1061.000000 5.670000 7705.00 140 1363 16851 58947.000000 1524807331 47.211475 9.038953 0.066600 926.000000 4.890000 7707.00 140 1364 16851 58947.000000 1524807331 47.048599 74.360325 0.066600 825.000000 4.790000 7615.00 140 1365 16851 59043.000000 1524807641 47.232034 46.758059 0.066600 728.000000 4.380000 7907.00 140 1366 16851 58755.000000 1524807681 69.474090 72.091642 0.066600 1861.000000 4.650000 7559.00 140 1367 16851 59107.000000 1524807966 37.146466 14.186466 0.066600 719.000000 4.730000 7561.00 140 1368 16851 59107.000000 1524807966 60.223213 12.899198 0.066600 693.000000 4.350000 7315.00 140 1369 16851 59363.000000 1524809241 35.753116 40.308743 0.066600 857.000000 5.070000 8575.00 140 1370 16851 58115.000000 1524810561 34.341203 47.172888 0.066600 5047.000000 4.320000 6629.00 140 1371 16851 60067.000000 1524812761 166.641082 -0.323576 0.066600 885.000000 5.260000 6631.00 140 1372 16851 60067.000000 1524812766 131.421546 -28.274439 0.066600 693.000000 4.070000 6297.00 140 1373 16851 60403.000000 1524814441 176.136700 -3.892603 0.066600 761.000000 4.690000 6107.00 140 1374 16851 60595.000000 1524815401 192.595679 50.768026 0.066600 707.000000 4.770000 5533.00 140 1375 16851 61171.000000 1524818281 193.818054 17.647315 0.066600 827.000000 5.300000 5535.00 140 1376 16851 61171.000000 1524818281 139.882021 -19.104686 0.066600 378.000000 4.780000 16091.00 140 1377 16851 61619.000000 1524820516 169.472779 23.842491 0.066600 752.000000 4.610000 15763.00 140 1378 16851 61955.000000 1524822216 297.603012 20.757283 0.066600 824.000000 4.840000 15765.00 140 1379 16851 61955.000000 1524822221 246.657793 27.870752 0.066600 720.000000 4.930000 15643.00 140 1380 16851 62083.000000 1524822846 308.754609 3.257439 0.066600 752.000000 4.850000 15171.00 140 1381 16851 62595.000000 1524825406 262.471335 25.200197 0.066600 805.000000 4.790000 15053.00 140 1382 16851 62723.000000 1524826051 307.984437 11.224691 0.066600 863.000000 4.710000 15055.00 140 1383 16851 62723.000000 1524826051 308.343729 24.075999 0.066600 779.000000 4.520000 14879.00 140 1384 16851 62915.000000 1524827006 305.455791 26.174837 0.066600 933.000000 5.210000 14759.00 140 1385 16851 63043.000000 1524827641 245.163338 19.314918 0.066600 637.000000 5.130000 14526.00 140 1386 16851 63299.000000 1524828931 286.251042 21.210433 0.066600 930.000000 4.920000 14477.00 140 1387 16851 63363.000000 1524829246 292.888778 35.061377 0.066600 794.000000 4.610000 14374.00 140 1388 16851 63491.000000 1524829896 277.970626 30.639120 0.066600 929.000000 5.300000 14379.00 140 1389 16851 63491.000000 1524829896 308.220066 23.861961 0.066600 843.000000 4.760000 14650.00 140 1390 16851 63235.000000 1524829971 267.594695 37.705518 0.066600 2034.000000 4.900000 15935.00 140 1391 16851 61955.000000 1524830076 323.835791 -1.900669 0.066600 5055.000000 4.280000 15941.00 140 1392 16851 61955.000000 1524830081 267.616711 37.653449 0.066600 6729.000000 4.960000 17374.00 140 1393 16851 65219.000000 1524838526 39.833308 59.958246 0.066600 887.000000 5.240000 17381.00 140 1394 16851 65219.000000 1524838531 17.497844 42.028197 0.066600 601.000000 4.260000 17386.00 140 1395 16851 65219.000000 1524838531 52.891180 33.192836 0.066600 751.000000 4.600000 17273.00 140 1396 16851 65347.000000 1524839161 88.429750 47.283310 0.066600 698.000000 4.710000 17215.00 140 1397 16851 65411.000000 1524839481 74.978890 63.544200 0.066600 776.000000 4.730000 16888.00 140 1398 16851 65747.000000 1524841156 109.868090 52.947697 0.066600 555.000000 4.910000 16763.00 140 1399 16851 65875.000000 1524841801 36.253811 75.870392 0.066600 834.000000 4.900000 16511.00 140 1400 16851 66131.000000 1524843076 270.061097 68.376999 0.066600 720.000000 4.670000 16449.00 140 1401 16851 66195.000000 1524843401 126.377689 71.778138 0.066600 770.000000 4.580000 16451.00 140 1402 16851 66195.000000 1524843406 56.187542 70.240136 0.066600 880.000000 5.560000 16646.00 140 1403 16851 66003.000000 1524843756 126.400440 71.753212 0.066600 2158.000000 5.000000 16265.00 140 1404 16851 66385.000000 1524844036 170.741208 44.688180 0.066600 16.000000 5.330000 16329.00 140 1405 16851 66323.000000 1524844356 178.401203 25.177039 0.066600 762.000000 4.560000 16203.00 140 1406 16851 66451.000000 1524844676 167.180628 34.719151 0.066600 645.000000 4.570000 16141.00 140 1407 16851 66515.000000 1524845001 51.027579 72.151989 0.066600 693.000000 4.580000 16015.00 140 1408 16851 66643.000000 1524845636 213.984387 64.229785 0.066600 801.000000 4.940000 15953.00 140 1409 16851 66707.000000 1524845956 30.754686 63.497517 0.066600 731.000000 5.000000 15891.00 140 1410 16851 66771.000000 1524846281 50.365065 68.047688 0.066600 722.000000 4.650000 15893.00 140 1411 16851 66771.000000 1524846281 134.658830 62.457288 0.066600 729.000000 4.890000 15831.00 140 1412 16851 66835.000000 1524846596 44.471993 53.673757 0.066600 602.000000 5.320000 16025.00 140 1413 16851 66643.000000 1524846961 177.202155 36.061207 0.066600 1772.000000 4.880000 16027.00 140 1414 16851 66643.000000 1524846966 30.766590 63.462608 0.066600 1911.000000 5.450000 16029.00 140 1415 16851 66643.000000 1524846966 44.422728 53.638906 0.066600 1431.000000 5.050000 15471.00 140 1416 16851 67203.000000 1524848441 285.129223 60.847082 0.066600 885.000000 5.290000 15474.00 140 1417 16851 67203.000000 1524848446 272.690669 33.016603 0.066600 716.000000 4.900000 15411.00 140 1418 16851 67267.000000 1524848761 235.165542 35.081710 0.066600 858.000000 5.320000 15350.00 140 1419 16851 67331.000000 1524849081 228.649254 41.553384 0.066600 842.000000 4.950000 15259.00 140 1420 16851 67425.000000 1524849231 281.113611 59.636558 0.066600 40.000000 6.660000 15260.00 140 1421 16851 67425.000000 1524849266 281.164613 59.640629 0.066600 244.000000 12.190000 14863.00 140 1422 16851 67827.000000 1524851566 265.382672 37.781301 0.066600 821.000000 5.260000 14868.00 140 1423 16851 67827.000000 1524851566 295.042049 54.842090 0.066600 698.000000 4.360000 14878.00 140 1424 16851 67827.000000 1524852886 235.930038 62.006546 0.066600 1795.000000 4.620000 14883.00 140 1425 16851 67827.000000 1524852886 322.167439 71.329876 0.066600 1982.000000 4.950000 14568.00 140 1426 16851 68147.000000 1524853161 316.475880 44.782493 0.066600 752.000000 4.820000 14573.00 140 1427 16851 68147.000000 1524853161 240.386586 37.766944 0.066600 580.000000 3.890000 14012.00 140 1428 16851 68723.000000 1524856041 303.612009 48.097616 0.066600 893.000000 5.510000 14278.00 140 1429 16851 68467.000000 1524856081 216.006279 69.857535 0.066600 1570.000000 4.510000